E-mini S&P 500 Future March 2011


Trading Metrics calculated at close of trading on 17-Dec-2010
Day Change Summary
Previous Current
16-Dec-2010 17-Dec-2010 Change Change % Previous Week
Open 1,232.00 1,238.50 6.50 0.5% 1,237.50
High 1,239.75 1,241.00 1.25 0.1% 1,242.25
Low 1,227.50 1,234.50 7.00 0.6% 1,227.50
Close 1,238.50 1,238.50 0.00 0.0% 1,238.50
Range 12.25 6.50 -5.75 -46.9% 14.75
ATR 14.59 14.01 -0.58 -4.0% 0.00
Volume 1,708,936 1,338,470 -370,466 -21.7% 8,979,280
Daily Pivots for day following 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 1,257.50 1,254.50 1,242.00
R3 1,251.00 1,248.00 1,240.25
R2 1,244.50 1,244.50 1,239.75
R1 1,241.50 1,241.50 1,239.00 1,241.75
PP 1,238.00 1,238.00 1,238.00 1,238.00
S1 1,235.00 1,235.00 1,238.00 1,235.25
S2 1,231.50 1,231.50 1,237.25
S3 1,225.00 1,228.50 1,236.75
S4 1,218.50 1,222.00 1,235.00
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 1,280.25 1,274.25 1,246.50
R3 1,265.50 1,259.50 1,242.50
R2 1,250.75 1,250.75 1,241.25
R1 1,244.75 1,244.75 1,239.75 1,247.75
PP 1,236.00 1,236.00 1,236.00 1,237.50
S1 1,230.00 1,230.00 1,237.25 1,233.00
S2 1,221.25 1,221.25 1,235.75
S3 1,206.50 1,215.25 1,234.50
S4 1,191.75 1,200.50 1,230.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,242.25 1,227.50 14.75 1.2% 9.75 0.8% 75% False False 1,795,856
10 1,242.25 1,211.50 30.75 2.5% 10.75 0.9% 88% False False 1,199,851
20 1,242.25 1,167.25 75.00 6.1% 15.25 1.2% 95% False False 605,812
40 1,242.25 1,163.00 79.25 6.4% 14.75 1.2% 95% False False 304,081
60 1,242.25 1,113.75 128.50 10.4% 15.50 1.2% 97% False False 203,087
80 1,242.25 1,028.25 214.00 17.3% 15.75 1.3% 98% False False 152,396
100 1,242.25 1,028.25 214.00 17.3% 15.50 1.3% 98% False False 121,920
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.13
Narrowest range in 110 trading days
Fibonacci Retracements and Extensions
4.250 1,268.50
2.618 1,258.00
1.618 1,251.50
1.000 1,247.50
0.618 1,245.00
HIGH 1,241.00
0.618 1,238.50
0.500 1,237.75
0.382 1,237.00
LOW 1,234.50
0.618 1,230.50
1.000 1,228.00
1.618 1,224.00
2.618 1,217.50
4.250 1,207.00
Fisher Pivots for day following 17-Dec-2010
Pivot 1 day 3 day
R1 1,238.25 1,237.00
PP 1,238.00 1,235.75
S1 1,237.75 1,234.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols