E-mini S&P 500 Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2011
Day Change Summary Previous Current 14-Jan-2011 18-Jan-2011 Change Change % Previous Week Open 1,281.25 1,289.50 8.25 0.6% 1,266.25 High 1,290.00 1,295.00 5.00 0.4% 1,290.00 Low 1,274.25 1,282.75 8.50 0.7% 1,258.00 Close 1,289.50 1,294.75 5.25 0.4% 1,289.50 Range 15.75 12.25 -3.50 -22.2% 32.00 ATR 12.05 12.06 0.01 0.1% 0.00 Volume 1,628,778 1,631,162 2,384 0.1% 8,402,389
Daily Pivots for day following 18-Jan-2011 Classic Woodie Camarilla DeMark R4 1,327.50 1,323.50 1,301.50 R3 1,315.25 1,311.25 1,298.00 R2 1,303.00 1,303.00 1,297.00 R1 1,299.00 1,299.00 1,295.75 1,301.00 PP 1,290.75 1,290.75 1,290.75 1,292.00 S1 1,286.75 1,286.75 1,293.75 1,288.75 S2 1,278.50 1,278.50 1,292.50 S3 1,266.25 1,274.50 1,291.50 S4 1,254.00 1,262.25 1,288.00	Weekly Pivots for week ending 14-Jan-2011 Classic Woodie Camarilla DeMark R4 1,375.25 1,364.25 1,307.00 R3 1,343.25 1,332.25 1,298.25 R2 1,311.25 1,311.25 1,295.25 R1 1,300.25 1,300.25 1,292.50 1,305.75 PP 1,279.25 1,279.25 1,279.25 1,282.00 S1 1,268.25 1,268.25 1,286.50 1,273.75 S2 1,247.25 1,247.25 1,283.75 S3 1,215.25 1,236.25 1,280.75 S4 1,183.25 1,204.25 1,272.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,295.00 1,264.00 31.00 2.4% 12.25 0.9% 99% True False 1,631,562 10 1,295.00 1,255.75 39.25 3.0% 12.75 1.0% 99% True False 1,735,451 20 1,295.00 1,234.00 61.00 4.7% 10.75 0.8% 100% True False 1,270,024 40 1,295.00 1,167.25 127.75 9.9% 13.00 1.0% 100% True False 937,918 60 1,295.00 1,163.00 132.00 10.2% 13.50 1.0% 100% True False 626,062 80 1,295.00 1,113.75 181.25 14.0% 14.25 1.1% 100% True False 469,821 100 1,295.00 1,028.25 266.75 20.6% 14.75 1.1% 100% True False 375,921 120 1,295.00 1,028.25 266.75 20.6% 14.75 1.1% 100% True False 313,270
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,347.00 2.618 1,327.00 1.618 1,314.75 1.000 1,307.25 0.618 1,302.50 HIGH 1,295.00 0.618 1,290.25 0.500 1,289.00 0.382 1,287.50 LOW 1,282.75 0.618 1,275.25 1.000 1,270.50 1.618 1,263.00 2.618 1,250.75 4.250 1,230.75
Fisher Pivots for day following 18-Jan-2011 Pivot 1 day 3 day R1 1,292.75 1,291.50 PP 1,290.75 1,288.00 S1 1,289.00 1,284.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.