E-mini S&P 500 Future March 2011


Trading Metrics calculated at close of trading on 22-Feb-2011
Day Change Summary
Previous Current
18-Feb-2011 22-Feb-2011 Change Change % Previous Week
Open 1,337.75 1,342.25 4.50 0.3% 1,326.00
High 1,343.00 1,342.50 -0.50 0.0% 1,343.00
Low 1,335.00 1,310.25 -24.75 -1.9% 1,322.25
Close 1,342.50 1,314.00 -28.50 -2.1% 1,342.50
Range 8.00 32.25 24.25 303.1% 20.75
ATR 12.28 13.71 1.43 11.6% 0.00
Volume 1,511,791 0 -1,511,791 -100.0% 7,604,352
Daily Pivots for day following 22-Feb-2011
Classic Woodie Camarilla DeMark
R4 1,419.00 1,398.75 1,331.75
R3 1,386.75 1,366.50 1,322.75
R2 1,354.50 1,354.50 1,320.00
R1 1,334.25 1,334.25 1,317.00 1,328.25
PP 1,322.25 1,322.25 1,322.25 1,319.25
S1 1,302.00 1,302.00 1,311.00 1,296.00
S2 1,290.00 1,290.00 1,308.00
S3 1,257.75 1,269.75 1,305.25
S4 1,225.50 1,237.50 1,296.25
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 1,398.25 1,391.00 1,354.00
R3 1,377.50 1,370.25 1,348.25
R2 1,356.75 1,356.75 1,346.25
R1 1,349.50 1,349.50 1,344.50 1,353.00
PP 1,336.00 1,336.00 1,336.00 1,337.75
S1 1,328.75 1,328.75 1,340.50 1,332.50
S2 1,315.25 1,315.25 1,338.75
S3 1,294.50 1,308.00 1,336.75
S4 1,273.75 1,287.25 1,331.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,343.00 1,310.25 32.75 2.5% 13.75 1.1% 11% False True 1,286,999
10 1,343.00 1,308.50 34.50 2.6% 12.50 1.0% 16% False False 1,481,317
20 1,343.00 1,262.25 80.75 6.1% 14.00 1.1% 64% False False 1,713,917
40 1,343.00 1,245.50 97.50 7.4% 13.00 1.0% 70% False False 1,615,770
60 1,343.00 1,167.25 175.75 13.4% 13.00 1.0% 83% False False 1,334,228
80 1,343.00 1,165.75 177.25 13.5% 13.75 1.0% 84% False False 1,001,647
100 1,343.00 1,122.00 221.00 16.8% 14.25 1.1% 87% False False 801,542
120 1,343.00 1,041.00 302.00 23.0% 14.50 1.1% 90% False False 668,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.35
Widest range in 152 trading days
Fibonacci Retracements and Extensions
4.250 1,479.50
2.618 1,427.00
1.618 1,394.75
1.000 1,374.75
0.618 1,362.50
HIGH 1,342.50
0.618 1,330.25
0.500 1,326.50
0.382 1,322.50
LOW 1,310.25
0.618 1,290.25
1.000 1,278.00
1.618 1,258.00
2.618 1,225.75
4.250 1,173.25
Fisher Pivots for day following 22-Feb-2011
Pivot 1 day 3 day
R1 1,326.50 1,326.50
PP 1,322.25 1,322.50
S1 1,318.00 1,318.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols