E-mini S&P 500 Future March 2011


Trading Metrics calculated at close of trading on 11-Mar-2011
Day Change Summary
Previous Current
10-Mar-2011 11-Mar-2011 Change Change % Previous Week
Open 1,315.75 1,293.75 -22.00 -1.7% 1,320.25
High 1,317.25 1,308.75 -8.50 -0.6% 1,327.25
Low 1,292.75 1,283.00 -9.75 -0.8% 1,283.00
Close 1,294.25 1,306.00 11.75 0.9% 1,306.00
Range 24.50 25.75 1.25 5.1% 44.25
ATR 18.44 18.96 0.52 2.8% 0.00
Volume 2,602,250 1,121,697 -1,480,553 -56.9% 10,827,149
Daily Pivots for day following 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 1,376.50 1,367.00 1,320.25
R3 1,350.75 1,341.25 1,313.00
R2 1,325.00 1,325.00 1,310.75
R1 1,315.50 1,315.50 1,308.25 1,320.25
PP 1,299.25 1,299.25 1,299.25 1,301.50
S1 1,289.75 1,289.75 1,303.75 1,294.50
S2 1,273.50 1,273.50 1,301.25
S3 1,247.75 1,264.00 1,299.00
S4 1,222.00 1,238.25 1,291.75
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 1,438.25 1,416.25 1,330.25
R3 1,394.00 1,372.00 1,318.25
R2 1,349.75 1,349.75 1,314.00
R1 1,327.75 1,327.75 1,310.00 1,316.50
PP 1,305.50 1,305.50 1,305.50 1,299.75
S1 1,283.50 1,283.50 1,302.00 1,272.50
S2 1,261.25 1,261.25 1,298.00
S3 1,217.00 1,239.25 1,293.75
S4 1,172.75 1,195.00 1,281.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,327.25 1,283.00 44.25 3.4% 21.50 1.7% 52% False True 2,165,429
10 1,336.50 1,283.00 53.50 4.1% 22.75 1.7% 43% False True 2,377,944
20 1,343.00 1,283.00 60.00 4.6% 19.00 1.5% 38% False True 2,052,607
40 1,343.00 1,262.25 80.75 6.2% 16.75 1.3% 54% False False 1,976,755
60 1,343.00 1,227.50 115.50 8.8% 14.50 1.1% 68% False False 1,745,025
80 1,343.00 1,165.75 177.25 13.6% 15.00 1.2% 79% False False 1,395,806
100 1,343.00 1,150.50 192.50 14.7% 15.00 1.1% 81% False False 1,117,054
120 1,343.00 1,112.75 230.25 17.6% 15.00 1.2% 84% False False 931,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.35
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,418.25
2.618 1,376.25
1.618 1,350.50
1.000 1,334.50
0.618 1,324.75
HIGH 1,308.75
0.618 1,299.00
0.500 1,296.00
0.382 1,292.75
LOW 1,283.00
0.618 1,267.00
1.000 1,257.25
1.618 1,241.25
2.618 1,215.50
4.250 1,173.50
Fisher Pivots for day following 11-Mar-2011
Pivot 1 day 3 day
R1 1,302.50 1,305.25
PP 1,299.25 1,304.75
S1 1,296.00 1,304.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols