NIKKEI 225 Index Future (Globex) March 2011

Trading Metrics calculated at close of trading on 09-Nov-2010

Day Change Summary
	Previous	Current
	08-Nov-2010	09-Nov-2010	Change	Change %	Previous Week
Open	9,745	9,760	15	0.2%	9,220
High	9,745	9,760	15	0.2%	9,520
Low	9,745	9,760	15	0.2%	9,175
Close	9,760	9,780	20	0.2%	9,745
Range
ATR
Volume	2	2	0	0.0%	10

Daily Pivots for day following 09-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,767	9,773	9,780
R3	9,767	9,773	9,780
R2	9,767	9,767	9,780
R1	9,773	9,773	9,780	9,770
PP	9,767	9,767	9,767	9,765
S1	9,773	9,773	9,780	9,770
S2	9,767	9,767	9,780
S3	9,767	9,773	9,780
S4	9,767	9,773	9,780

Weekly Pivots for week ending 05-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,515	10,475	9,935
R3	10,170	10,130	9,840
R2	9,825	9,825	9,808
R1	9,785	9,785	9,777	9,805
PP	9,480	9,480	9,480	9,490
S1	9,440	9,440	9,714	9,460
S2	9,135	9,135	9,682
S3	8,790	9,095	9,650
S4	8,445	8,750	9,555

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,760	9,260	500	5.1%	0	0.0%	104%	True	False	2
10	9,760	9,175	585	6.0%	0	0.0%	103%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	9,760
2.618	9,760
1.618	9,760
1.000	9,760
0.618	9,760
HIGH	9,760
0.618	9,760
0.500	9,760
0.382	9,760
LOW	9,760
0.618	9,760
1.000	9,760
1.618	9,760
2.618	9,760
4.250	9,760

Fisher Pivots for day following 09-Nov-2010
Pivot	1 day	3 day
R1	9,773	9,733
PP	9,767	9,687
S1	9,760	9,640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols