NIKKEI 225 Index Future (Globex) March 2011

Trading Metrics calculated at close of trading on 11-Nov-2010

Day Change Summary
	Previous	Current
	10-Nov-2010	11-Nov-2010	Change	Change %	Previous Week
Open	9,900	9,865	-35	-0.4%	9,220
High	9,900	9,865	-35	-0.4%	9,520
Low	9,900	9,865	-35	-0.4%	9,175
Close	9,915	9,880	-35	-0.4%	9,745
Range
ATR	9	12	3	34.5%	0
Volume	2	4	2	100.0%	10

Daily Pivots for day following 11-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,870	9,875	9,880
R3	9,870	9,875	9,880
R2	9,870	9,870	9,880
R1	9,875	9,875	9,880	9,873
PP	9,870	9,870	9,870	9,869
S1	9,875	9,875	9,880	9,873
S2	9,870	9,870	9,880
S3	9,870	9,875	9,880
S4	9,870	9,875	9,880

Weekly Pivots for week ending 05-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,515	10,475	9,935
R3	10,170	10,130	9,840
R2	9,825	9,825	9,808
R1	9,785	9,785	9,777	9,805
PP	9,480	9,480	9,480	9,490
S1	9,440	9,440	9,714	9,460
S2	9,135	9,135	9,682
S3	8,790	9,095	9,650
S4	8,445	8,750	9,555

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,900	9,520	380	3.8%	0	0.0%	95%	False	False	2
10	9,900	9,175	725	7.3%	0	0.0%	97%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	9,865
2.618	9,865
1.618	9,865
1.000	9,865
0.618	9,865
HIGH	9,865
0.618	9,865
0.500	9,865
0.382	9,865
LOW	9,865
0.618	9,865
1.000	9,865
1.618	9,865
2.618	9,865
4.250	9,865

Fisher Pivots for day following 11-Nov-2010
Pivot	1 day	3 day
R1	9,875	9,863
PP	9,870	9,847
S1	9,865	9,830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols