NIKKEI 225 Index Future (Globex) March 2011

Trading Metrics calculated at close of trading on 15-Nov-2010

Day Change Summary
	Previous	Current
	12-Nov-2010	15-Nov-2010	Change	Change %	Previous Week
Open	9,865	9,770	-95	-1.0%	9,745
High	9,865	9,770	-95	-1.0%	9,900
Low	9,865	9,770	-95	-1.0%	9,745
Close	9,770	9,915	145	1.5%	9,770
Range
ATR	12	11	-1	-7.1%	0
Volume	4	4	0	0.0%	14

Daily Pivots for day following 15-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,818	9,867	9,915
R3	9,818	9,867	9,915
R2	9,818	9,818	9,915
R1	9,867	9,867	9,915	9,843
PP	9,818	9,818	9,818	9,806
S1	9,867	9,867	9,915	9,843
S2	9,818	9,818	9,915
S3	9,818	9,867	9,915
S4	9,818	9,867	9,915

Weekly Pivots for week ending 12-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,270	10,175	9,855
R3	10,115	10,020	9,813
R2	9,960	9,960	9,799
R1	9,865	9,865	9,784	9,913
PP	9,805	9,805	9,805	9,829
S1	9,710	9,710	9,756	9,758
S2	9,650	9,650	9,742
S3	9,495	9,555	9,728
S4	9,340	9,400	9,685

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,900	9,760	140	1.4%	0	0.0%	111%	False	False	3
10	9,900	9,175	725	7.3%	0	0.0%	102%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	9,770
2.618	9,770
1.618	9,770
1.000	9,770
0.618	9,770
HIGH	9,770
0.618	9,770
0.500	9,770
0.382	9,770
LOW	9,770
0.618	9,770
1.000	9,770
1.618	9,770
2.618	9,770
4.250	9,770

Fisher Pivots for day following 15-Nov-2010
Pivot	1 day	3 day
R1	9,867	9,883
PP	9,818	9,850
S1	9,770	9,818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols