NIKKEI 225 Index Future (Globex) March 2011


Trading Metrics calculated at close of trading on 16-Nov-2010
Day Change Summary
Previous Current
15-Nov-2010 16-Nov-2010 Change Change % Previous Week
Open 9,770 9,915 145 1.5% 9,745
High 9,770 9,915 145 1.5% 9,900
Low 9,770 9,915 145 1.5% 9,745
Close 9,915 9,735 -180 -1.8% 9,770
Range
ATR 11 10 -1 -7.1% 0
Volume 4 4 0 0.0% 14
Daily Pivots for day following 16-Nov-2010
Classic Woodie Camarilla DeMark
R4 9,855 9,795 9,735
R3 9,855 9,795 9,735
R2 9,855 9,855 9,735
R1 9,795 9,795 9,735 9,825
PP 9,855 9,855 9,855 9,870
S1 9,795 9,795 9,735 9,825
S2 9,855 9,855 9,735
S3 9,855 9,795 9,735
S4 9,855 9,795 9,735
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 10,270 10,175 9,855
R3 10,115 10,020 9,813
R2 9,960 9,960 9,799
R1 9,865 9,865 9,784 9,913
PP 9,805 9,805 9,805 9,829
S1 9,710 9,710 9,756 9,758
S2 9,650 9,650 9,742
S3 9,495 9,555 9,728
S4 9,340 9,400 9,685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,915 9,770 145 1.5% 0 0.0% -24% True False 3
10 9,915 9,260 655 6.7% 0 0.0% 73% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 9,915
2.618 9,915
1.618 9,915
1.000 9,915
0.618 9,915
HIGH 9,915
0.618 9,915
0.500 9,915
0.382 9,915
LOW 9,915
0.618 9,915
1.000 9,915
1.618 9,915
2.618 9,915
4.250 9,915
Fisher Pivots for day following 16-Nov-2010
Pivot 1 day 3 day
R1 9,915 9,843
PP 9,855 9,807
S1 9,795 9,771

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols