NIKKEI 225 Index Future (Globex) March 2011

Trading Metrics calculated at close of trading on 18-Nov-2010

Day Change Summary
	Previous	Current
	17-Nov-2010	18-Nov-2010	Change	Change %	Previous Week
Open	9,735	10,110	375	3.9%	9,745
High	9,735	10,190	455	4.7%	9,900
Low	9,735	10,110	375	3.9%	9,745
Close	9,865	10,150	285	2.9%	9,770
Range	0	80	80		155
ATR	9	32	23	239.0%	0
Volume	4	6	2	50.0%	14

Daily Pivots for day following 18-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,390	10,350	10,194
R3	10,310	10,270	10,172
R2	10,230	10,230	10,165
R1	10,190	10,190	10,157	10,210
PP	10,150	10,150	10,150	10,160
S1	10,110	10,110	10,143	10,130
S2	10,070	10,070	10,135
S3	9,990	10,030	10,128
S4	9,910	9,950	10,106

Weekly Pivots for week ending 12-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,270	10,175	9,855
R3	10,115	10,020	9,813
R2	9,960	9,960	9,799
R1	9,865	9,865	9,784	9,913
PP	9,805	9,805	9,805	9,829
S1	9,710	9,710	9,756	9,758
S2	9,650	9,650	9,742
S3	9,495	9,555	9,728
S4	9,340	9,400	9,685

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,190	9,735	455	4.5%	16	0.2%	91%	True	False	4
10	10,190	9,520	670	6.6%	8	0.1%	94%	True	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	10,530
2.618	10,400
1.618	10,320
1.000	10,270
0.618	10,240
HIGH	10,190
0.618	10,160
0.500	10,150
0.382	10,141
LOW	10,110
0.618	10,061
1.000	10,030
1.618	9,981
2.618	9,901
4.250	9,770

Fisher Pivots for day following 18-Nov-2010
Pivot	1 day	3 day
R1	10,150	10,088
PP	10,150	10,025
S1	10,150	9,963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols