NIKKEI 225 Index Future (Globex) March 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Nov-2010
Day Change Summary
Previous Current
18-Nov-2010 19-Nov-2010 Change Change % Previous Week
Open 10,110 10,105 -5 0.0% 9,770
High 10,190 10,105 -85 -0.8% 10,190
Low 10,110 10,075 -35 -0.3% 9,735
Close 10,150 10,135 -15 -0.1% 10,135
Range 80 30 -50 -62.5% 455
ATR 32 35 3 9.6% 0
Volume 6 9 3 50.0% 27
Daily Pivots for day following 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 10,195 10,195 10,152
R3 10,165 10,165 10,143
R2 10,135 10,135 10,141
R1 10,135 10,135 10,138 10,135
PP 10,105 10,105 10,105 10,105
S1 10,105 10,105 10,132 10,105
S2 10,075 10,075 10,130
S3 10,045 10,075 10,127
S4 10,015 10,045 10,119
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 11,385 11,215 10,385
R3 10,930 10,760 10,260
R2 10,475 10,475 10,219
R1 10,305 10,305 10,177 10,390
PP 10,020 10,020 10,020 10,063
S1 9,850 9,850 10,093 9,935
S2 9,565 9,565 10,052
S3 9,110 9,395 10,010
S4 8,655 8,940 9,885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,190 9,735 455 4.5% 22 0.2% 88% False False 5
10 10,190 9,735 455 4.5% 11 0.1% 88% False False 4
20 10,190 9,175 1,015 10.0% 6 0.1% 95% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,233
2.618 10,184
1.618 10,154
1.000 10,135
0.618 10,124
HIGH 10,105
0.618 10,094
0.500 10,090
0.382 10,087
LOW 10,075
0.618 10,057
1.000 10,045
1.618 10,027
2.618 9,997
4.250 9,948
Fisher Pivots for day following 19-Nov-2010
Pivot 1 day 3 day
R1 10,120 10,078
PP 10,105 10,020
S1 10,090 9,963

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.