NIKKEI 225 Index Future (Globex) March 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Nov-2010
Day Change Summary
Previous Current
19-Nov-2010 22-Nov-2010 Change Change % Previous Week
Open 10,105 10,235 130 1.3% 9,770
High 10,105 10,235 130 1.3% 10,190
Low 10,075 10,050 -25 -0.2% 9,735
Close 10,135 10,140 5 0.0% 10,135
Range 30 185 155 516.7% 455
ATR 35 46 11 30.6% 0
Volume 9 3 -6 -66.7% 27
Daily Pivots for day following 22-Nov-2010
Classic Woodie Camarilla DeMark
R4 10,697 10,603 10,242
R3 10,512 10,418 10,191
R2 10,327 10,327 10,174
R1 10,233 10,233 10,157 10,188
PP 10,142 10,142 10,142 10,119
S1 10,048 10,048 10,123 10,003
S2 9,957 9,957 10,106
S3 9,772 9,863 10,089
S4 9,587 9,678 10,038
Weekly Pivots for week ending 19-Nov-2010
Classic Woodie Camarilla DeMark
R4 11,385 11,215 10,385
R3 10,930 10,760 10,260
R2 10,475 10,475 10,219
R1 10,305 10,305 10,177 10,390
PP 10,020 10,020 10,020 10,063
S1 9,850 9,850 10,093 9,935
S2 9,565 9,565 10,052
S3 9,110 9,395 10,010
S4 8,655 8,940 9,885
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,235 9,735 500 4.9% 59 0.6% 81% True False 5
10 10,235 9,735 500 4.9% 30 0.3% 81% True False 4
20 10,235 9,175 1,060 10.5% 15 0.1% 91% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 11,021
2.618 10,719
1.618 10,534
1.000 10,420
0.618 10,349
HIGH 10,235
0.618 10,164
0.500 10,143
0.382 10,121
LOW 10,050
0.618 9,936
1.000 9,865
1.618 9,751
2.618 9,566
4.250 9,264
Fisher Pivots for day following 22-Nov-2010
Pivot 1 day 3 day
R1 10,143 10,143
PP 10,142 10,142
S1 10,141 10,141

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.