NIKKEI 225 Index Future (Globex) March 2011

Trading Metrics calculated at close of trading on 25-Nov-2010

Day Change Summary
	Previous	Current
	24-Nov-2010	25-Nov-2010	Change	Change %	Previous Week
Open	9,995	10,170	175	1.8%	9,770
High	9,995	10,170	175	1.8%	10,190
Low	9,995	10,170	175	1.8%	9,735
Close	10,170	10,170	0	0.0%	10,135
Range
ATR	55	51	-4	-7.1%	0
Volume	4	4	0	0.0%	27

Daily Pivots for day following 25-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,170	10,170	10,170
R3	10,170	10,170	10,170
R2	10,170	10,170	10,170
R1	10,170	10,170	10,170	10,170
PP	10,170	10,170	10,170	10,170
S1	10,170	10,170	10,170	10,170
S2	10,170	10,170	10,170
S3	10,170	10,170	10,170
S4	10,170	10,170	10,170

Weekly Pivots for week ending 19-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,385	11,215	10,385
R3	10,930	10,760	10,260
R2	10,475	10,475	10,219
R1	10,305	10,305	10,177	10,390
PP	10,020	10,020	10,020	10,063
S1	9,850	9,850	10,093	9,935
S2	9,565	9,565	10,052
S3	9,110	9,395	10,010
S4	8,655	8,940	9,885

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,235	9,995	240	2.4%	43	0.4%	73%	False	False	26
10	10,235	9,735	500	4.9%	30	0.3%	87%	False	False	15
20	10,235	9,175	1,060	10.4%	15	0.1%	94%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	10,170
2.618	10,170
1.618	10,170
1.000	10,170
0.618	10,170
HIGH	10,170
0.618	10,170
0.500	10,170
0.382	10,170
LOW	10,170
0.618	10,170
1.000	10,170
1.618	10,170
2.618	10,170
4.250	10,170

Fisher Pivots for day following 25-Nov-2010
Pivot	1 day	3 day
R1	10,170	10,141
PP	10,170	10,112
S1	10,170	10,083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols