NIKKEI 225 Index Future (Globex) March 2011

Trading Metrics calculated at close of trading on 03-Dec-2010

Day Change Summary
	Previous	Current
	02-Dec-2010	03-Dec-2010	Change	Change %	Previous Week
Open	10,270	10,270	0	0.0%	10,195
High	10,270	10,270	0	0.0%	10,270
Low	10,150	10,150	0	0.0%	9,905
Close	10,350	10,205	-145	-1.4%	10,205
Range	120	120	0	0.0%	365
ATR	90	98	8	8.7%	0
Volume	316	316	0	0.0%	802

Daily Pivots for day following 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,568	10,507	10,271
R3	10,448	10,387	10,238
R2	10,328	10,328	10,227
R1	10,267	10,267	10,216	10,238
PP	10,208	10,208	10,208	10,194
S1	10,147	10,147	10,194	10,118
S2	10,088	10,088	10,183
S3	9,968	10,027	10,172
S4	9,848	9,907	10,139

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,222	11,078	10,406
R3	10,857	10,713	10,306
R2	10,492	10,492	10,272
R1	10,348	10,348	10,239	10,420
PP	10,127	10,127	10,127	10,163
S1	9,983	9,983	10,172	10,055
S2	9,762	9,762	10,138
S3	9,397	9,618	10,105
S4	9,032	9,253	10,004

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,270	9,905	365	3.6%	145	1.4%	82%	True	False	160
10	10,270	9,905	365	3.6%	91	0.9%	82%	True	False	92
20	10,270	9,735	535	5.2%	51	0.5%	88%	True	False	48

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	10,780
2.618	10,584
1.618	10,464
1.000	10,390
0.618	10,344
HIGH	10,270
0.618	10,224
0.500	10,210
0.382	10,196
LOW	10,150
0.618	10,076
1.000	10,030
1.618	9,956
2.618	9,836
4.250	9,640

Fisher Pivots for day following 03-Dec-2010
Pivot	1 day	3 day
R1	10,210	10,188
PP	10,208	10,170
S1	10,207	10,153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols