NIKKEI 225 Index Future (Globex) March 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Dec-2010
Day Change Summary
Previous Current
07-Dec-2010 08-Dec-2010 Change Change % Previous Week
Open 10,195 10,250 55 0.5% 10,195
High 10,280 10,330 50 0.5% 10,270
Low 10,140 10,230 90 0.9% 9,905
Close 10,235 10,330 95 0.9% 10,205
Range 140 100 -40 -28.6% 365
ATR 99 99 0 0.1% 0
Volume 17,240 19,971 2,731 15.8% 802
Daily Pivots for day following 08-Dec-2010
Classic Woodie Camarilla DeMark
R4 10,597 10,563 10,385
R3 10,497 10,463 10,358
R2 10,397 10,397 10,348
R1 10,363 10,363 10,339 10,380
PP 10,297 10,297 10,297 10,305
S1 10,263 10,263 10,321 10,280
S2 10,197 10,197 10,312
S3 10,097 10,163 10,303
S4 9,997 10,063 10,275
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 11,222 11,078 10,406
R3 10,857 10,713 10,306
R2 10,492 10,492 10,272
R1 10,348 10,348 10,239 10,420
PP 10,127 10,127 10,127 10,163
S1 9,983 9,983 10,172 10,055
S2 9,762 9,762 10,138
S3 9,397 9,618 10,105
S4 9,032 9,253 10,004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,330 10,140 190 1.8% 111 1.1% 100% True False 9,121
10 10,330 9,905 425 4.1% 104 1.0% 100% True False 4,578
20 10,330 9,735 595 5.8% 67 0.6% 100% True False 2,296
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,755
2.618 10,592
1.618 10,492
1.000 10,430
0.618 10,392
HIGH 10,330
0.618 10,292
0.500 10,280
0.382 10,268
LOW 10,230
0.618 10,168
1.000 10,130
1.618 10,068
2.618 9,968
4.250 9,805
Fisher Pivots for day following 08-Dec-2010
Pivot 1 day 3 day
R1 10,313 10,298
PP 10,297 10,267
S1 10,280 10,235

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.