NIKKEI 225 Index Future (Globex) March 2011


Trading Metrics calculated at close of trading on 09-Dec-2010
Day Change Summary
Previous Current
08-Dec-2010 09-Dec-2010 Change Change % Previous Week
Open 10,250 10,300 50 0.5% 10,195
High 10,330 10,350 20 0.2% 10,270
Low 10,230 10,260 30 0.3% 9,905
Close 10,330 10,300 -30 -0.3% 10,205
Range 100 90 -10 -10.0% 365
ATR 99 99 -1 -0.7% 0
Volume 19,971 13,275 -6,696 -33.5% 802
Daily Pivots for day following 09-Dec-2010
Classic Woodie Camarilla DeMark
R4 10,573 10,527 10,350
R3 10,483 10,437 10,325
R2 10,393 10,393 10,317
R1 10,347 10,347 10,308 10,345
PP 10,303 10,303 10,303 10,303
S1 10,257 10,257 10,292 10,255
S2 10,213 10,213 10,284
S3 10,123 10,167 10,275
S4 10,033 10,077 10,251
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 11,222 11,078 10,406
R3 10,857 10,713 10,306
R2 10,492 10,492 10,272
R1 10,348 10,348 10,239 10,420
PP 10,127 10,127 10,127 10,163
S1 9,983 9,983 10,172 10,055
S2 9,762 9,762 10,138
S3 9,397 9,618 10,105
S4 9,032 9,253 10,004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,350 10,140 210 2.0% 105 1.0% 76% True False 11,712
10 10,350 9,905 445 4.3% 113 1.1% 89% True False 5,905
20 10,350 9,735 615 6.0% 71 0.7% 92% True False 2,960
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,733
2.618 10,586
1.618 10,496
1.000 10,440
0.618 10,406
HIGH 10,350
0.618 10,316
0.500 10,305
0.382 10,295
LOW 10,260
0.618 10,205
1.000 10,170
1.618 10,115
2.618 10,025
4.250 9,878
Fisher Pivots for day following 09-Dec-2010
Pivot 1 day 3 day
R1 10,305 10,282
PP 10,303 10,263
S1 10,302 10,245

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols