NIKKEI 225 Index Future (Globex) March 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Dec-2010
Day Change Summary
Previous Current
09-Dec-2010 10-Dec-2010 Change Change % Previous Week
Open 10,300 10,290 -10 -0.1% 10,205
High 10,350 10,365 15 0.1% 10,365
Low 10,260 10,235 -25 -0.2% 10,140
Close 10,300 10,255 -45 -0.4% 10,255
Range 90 130 40 44.4% 225
ATR 99 101 2 2.3% 0
Volume 13,275 6,783 -6,492 -48.9% 65,031
Daily Pivots for day following 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 10,675 10,595 10,327
R3 10,545 10,465 10,291
R2 10,415 10,415 10,279
R1 10,335 10,335 10,267 10,310
PP 10,285 10,285 10,285 10,273
S1 10,205 10,205 10,243 10,180
S2 10,155 10,155 10,231
S3 10,025 10,075 10,219
S4 9,895 9,945 10,184
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 10,928 10,817 10,379
R3 10,703 10,592 10,317
R2 10,478 10,478 10,296
R1 10,367 10,367 10,276 10,423
PP 10,253 10,253 10,253 10,281
S1 10,142 10,142 10,235 10,198
S2 10,028 10,028 10,214
S3 9,803 9,917 10,193
S4 9,578 9,692 10,131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,365 10,140 225 2.2% 107 1.0% 51% True False 13,006
10 10,365 9,905 460 4.5% 126 1.2% 76% True False 6,583
20 10,365 9,735 630 6.1% 78 0.8% 83% True False 3,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,918
2.618 10,705
1.618 10,575
1.000 10,495
0.618 10,445
HIGH 10,365
0.618 10,315
0.500 10,300
0.382 10,285
LOW 10,235
0.618 10,155
1.000 10,105
1.618 10,025
2.618 9,895
4.250 9,683
Fisher Pivots for day following 10-Dec-2010
Pivot 1 day 3 day
R1 10,300 10,298
PP 10,285 10,283
S1 10,270 10,269

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.