NIKKEI 225 Index Future (Globex) March 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Dec-2010
Day Change Summary
Previous Current
15-Dec-2010 16-Dec-2010 Change Change % Previous Week
Open 10,405 10,390 -15 -0.1% 10,205
High 10,410 10,410 0 0.0% 10,365
Low 10,320 10,310 -10 -0.1% 10,140
Close 10,375 10,375 0 0.0% 10,255
Range 90 100 10 11.1% 225
ATR 103 102 0 -0.2% 0
Volume 5,427 7,010 1,583 29.2% 65,031
Daily Pivots for day following 16-Dec-2010
Classic Woodie Camarilla DeMark
R4 10,665 10,620 10,430
R3 10,565 10,520 10,403
R2 10,465 10,465 10,393
R1 10,420 10,420 10,384 10,393
PP 10,365 10,365 10,365 10,351
S1 10,320 10,320 10,366 10,293
S2 10,265 10,265 10,357
S3 10,165 10,220 10,348
S4 10,065 10,120 10,320
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 10,928 10,817 10,379
R3 10,703 10,592 10,317
R2 10,478 10,478 10,296
R1 10,367 10,367 10,276 10,423
PP 10,253 10,253 10,253 10,281
S1 10,142 10,142 10,235 10,198
S2 10,028 10,028 10,214
S3 9,803 9,917 10,193
S4 9,578 9,692 10,131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,410 10,235 175 1.7% 112 1.1% 80% True False 6,703
10 10,410 10,140 270 2.6% 109 1.0% 87% True False 9,207
20 10,410 9,905 505 4.9% 95 0.9% 93% True False 4,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,835
2.618 10,672
1.618 10,572
1.000 10,510
0.618 10,472
HIGH 10,410
0.618 10,372
0.500 10,360
0.382 10,348
LOW 10,310
0.618 10,248
1.000 10,210
1.618 10,148
2.618 10,048
4.250 9,885
Fisher Pivots for day following 16-Dec-2010
Pivot 1 day 3 day
R1 10,370 10,368
PP 10,365 10,362
S1 10,360 10,355

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.