NIKKEI 225 Index Future (Globex) March 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Dec-2010
Day Change Summary
Previous Current
17-Dec-2010 20-Dec-2010 Change Change % Previous Week
Open 10,400 10,360 -40 -0.4% 10,260
High 10,410 10,365 -45 -0.4% 10,410
Low 10,310 10,220 -90 -0.9% 10,245
Close 10,350 10,305 -45 -0.4% 10,350
Range 100 145 45 45.0% 165
ATR 102 105 3 3.0% 0
Volume 5,778 5,452 -326 -5.6% 32,510
Daily Pivots for day following 20-Dec-2010
Classic Woodie Camarilla DeMark
R4 10,732 10,663 10,385
R3 10,587 10,518 10,345
R2 10,442 10,442 10,332
R1 10,373 10,373 10,318 10,335
PP 10,297 10,297 10,297 10,278
S1 10,228 10,228 10,292 10,190
S2 10,152 10,152 10,279
S3 10,007 10,083 10,265
S4 9,862 9,938 10,225
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 10,830 10,755 10,441
R3 10,665 10,590 10,396
R2 10,500 10,500 10,380
R1 10,425 10,425 10,365 10,463
PP 10,335 10,335 10,335 10,354
S1 10,260 10,260 10,335 10,298
S2 10,170 10,170 10,320
S3 10,005 10,095 10,305
S4 9,840 9,930 10,259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,410 10,220 190 1.8% 109 1.1% 45% False True 6,125
10 10,410 10,140 270 2.6% 114 1.1% 61% False False 9,523
20 10,410 9,905 505 4.9% 97 0.9% 79% False False 5,195
40 10,410 9,175 1,235 12.0% 56 0.5% 91% False False 2,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 10,981
2.618 10,745
1.618 10,600
1.000 10,510
0.618 10,455
HIGH 10,365
0.618 10,310
0.500 10,293
0.382 10,276
LOW 10,220
0.618 10,131
1.000 10,075
1.618 9,986
2.618 9,841
4.250 9,604
Fisher Pivots for day following 20-Dec-2010
Pivot 1 day 3 day
R1 10,301 10,315
PP 10,297 10,312
S1 10,293 10,308

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.