NIKKEI 225 Index Future (Globex) March 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Dec-2010
Day Change Summary
Previous Current
22-Dec-2010 23-Dec-2010 Change Change % Previous Week
Open 10,410 10,385 -25 -0.2% 10,260
High 10,425 10,395 -30 -0.3% 10,410
Low 10,360 10,290 -70 -0.7% 10,245
Close 10,385 10,320 -65 -0.6% 10,350
Range 65 105 40 61.5% 165
ATR 105 105 0 0.0% 0
Volume 4,836 4,132 -704 -14.6% 32,510
Daily Pivots for day following 23-Dec-2010
Classic Woodie Camarilla DeMark
R4 10,650 10,590 10,378
R3 10,545 10,485 10,349
R2 10,440 10,440 10,339
R1 10,380 10,380 10,330 10,358
PP 10,335 10,335 10,335 10,324
S1 10,275 10,275 10,311 10,253
S2 10,230 10,230 10,301
S3 10,125 10,170 10,291
S4 10,020 10,065 10,262
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 10,830 10,755 10,441
R3 10,665 10,590 10,396
R2 10,500 10,500 10,380
R1 10,425 10,425 10,365 10,463
PP 10,335 10,335 10,335 10,354
S1 10,260 10,260 10,335 10,298
S2 10,170 10,170 10,320
S3 10,005 10,095 10,305
S4 9,840 9,930 10,259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,445 10,220 225 2.2% 111 1.1% 44% False False 4,968
10 10,445 10,220 225 2.2% 112 1.1% 44% False False 5,835
20 10,445 9,905 540 5.2% 112 1.1% 77% False False 5,870
40 10,445 9,175 1,270 12.3% 64 0.6% 90% False False 2,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,841
2.618 10,670
1.618 10,565
1.000 10,500
0.618 10,460
HIGH 10,395
0.618 10,355
0.500 10,343
0.382 10,330
LOW 10,290
0.618 10,225
1.000 10,185
1.618 10,120
2.618 10,015
4.250 9,844
Fisher Pivots for day following 23-Dec-2010
Pivot 1 day 3 day
R1 10,343 10,368
PP 10,335 10,352
S1 10,328 10,336

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.