NIKKEI 225 Index Future (Globex) March 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Feb-2011
Day Change Summary
Previous Current
08-Feb-2011 09-Feb-2011 Change Change % Previous Week
Open 10,650 10,700 50 0.5% 10,230
High 10,700 10,700 0 0.0% 10,645
Low 10,620 10,565 -55 -0.5% 10,170
Close 10,695 10,630 -65 -0.6% 10,640
Range 80 135 55 68.8% 475
ATR 132 132 0 0.2% 0
Volume 9,195 7,847 -1,348 -14.7% 45,089
Daily Pivots for day following 09-Feb-2011
Classic Woodie Camarilla DeMark
R4 11,037 10,968 10,704
R3 10,902 10,833 10,667
R2 10,767 10,767 10,655
R1 10,698 10,698 10,643 10,665
PP 10,632 10,632 10,632 10,615
S1 10,563 10,563 10,618 10,530
S2 10,497 10,497 10,605
S3 10,362 10,428 10,593
S4 10,227 10,293 10,556
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 11,910 11,750 10,901
R3 11,435 11,275 10,771
R2 10,960 10,960 10,727
R1 10,800 10,800 10,684 10,880
PP 10,485 10,485 10,485 10,525
S1 10,325 10,325 10,597 10,405
S2 10,010 10,010 10,553
S3 9,535 9,850 10,510
S4 9,060 9,375 10,379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,700 10,425 275 2.6% 112 1.1% 75% True False 8,795
10 10,700 10,170 530 5.0% 140 1.3% 87% True False 9,229
20 10,700 10,170 530 5.0% 136 1.3% 87% True False 9,323
40 10,700 10,150 550 5.2% 129 1.2% 87% True False 7,579
60 10,700 9,735 965 9.1% 114 1.1% 93% True False 6,275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 11,274
2.618 11,054
1.618 10,919
1.000 10,835
0.618 10,784
HIGH 10,700
0.618 10,649
0.500 10,633
0.382 10,617
LOW 10,565
0.618 10,482
1.000 10,430
1.618 10,347
2.618 10,212
4.250 9,991
Fisher Pivots for day following 09-Feb-2011
Pivot 1 day 3 day
R1 10,633 10,633
PP 10,632 10,632
S1 10,631 10,631

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.