E-mini NASDAQ-100 Future March 2011


Trading Metrics calculated at close of trading on 26-Nov-2010
Day Change Summary
Previous Current
24-Nov-2010 26-Nov-2010 Change Change % Previous Week
Open 2,113.75 2,156.50 42.75 2.0% 2,135.00
High 2,163.25 2,160.75 -2.50 -0.1% 2,163.25
Low 2,112.00 2,134.00 22.00 1.0% 2,103.00
Close 2,156.25 2,144.00 -12.25 -0.6% 2,144.00
Range 51.25 26.75 -24.50 -47.8% 60.25
ATR 32.87 32.43 -0.44 -1.3% 0.00
Volume 520 395 -125 -24.0% 1,398
Daily Pivots for day following 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 2,226.50 2,212.00 2,158.75
R3 2,199.75 2,185.25 2,151.25
R2 2,173.00 2,173.00 2,149.00
R1 2,158.50 2,158.50 2,146.50 2,152.50
PP 2,146.25 2,146.25 2,146.25 2,143.25
S1 2,131.75 2,131.75 2,141.50 2,125.50
S2 2,119.50 2,119.50 2,139.00
S3 2,092.75 2,105.00 2,136.75
S4 2,066.00 2,078.25 2,129.25
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 2,317.50 2,291.00 2,177.25
R3 2,257.25 2,230.75 2,160.50
R2 2,197.00 2,197.00 2,155.00
R1 2,170.50 2,170.50 2,149.50 2,183.75
PP 2,136.75 2,136.75 2,136.75 2,143.50
S1 2,110.25 2,110.25 2,138.50 2,123.50
S2 2,076.50 2,076.50 2,133.00
S3 2,016.25 2,050.00 2,127.50
S4 1,956.00 1,989.75 2,110.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,163.25 2,103.00 60.25 2.8% 36.00 1.7% 68% False False 312
10 2,171.00 2,082.25 88.75 4.1% 36.25 1.7% 70% False False 253
20 2,195.50 2,082.25 113.25 5.3% 31.00 1.4% 55% False False 243
40 2,195.50 1,958.50 237.00 11.1% 31.00 1.4% 78% False False 216
60 2,195.50 1,832.25 363.25 16.9% 27.75 1.3% 86% False False 173
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.03
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,274.50
2.618 2,230.75
1.618 2,204.00
1.000 2,187.50
0.618 2,177.25
HIGH 2,160.75
0.618 2,150.50
0.500 2,147.50
0.382 2,144.25
LOW 2,134.00
0.618 2,117.50
1.000 2,107.25
1.618 2,090.75
2.618 2,064.00
4.250 2,020.25
Fisher Pivots for day following 26-Nov-2010
Pivot 1 day 3 day
R1 2,147.50 2,140.50
PP 2,146.25 2,136.75
S1 2,145.00 2,133.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols