E-mini NASDAQ-100 Future March 2011


Trading Metrics calculated at close of trading on 14-Dec-2010
Day Change Summary
Previous Current
13-Dec-2010 14-Dec-2010 Change Change % Previous Week
Open 2,217.00 2,209.00 -8.00 -0.4% 2,187.50
High 2,225.50 2,219.75 -5.75 -0.3% 2,216.75
Low 2,205.50 2,204.25 -1.25 -0.1% 2,176.00
Close 2,210.50 2,214.00 3.50 0.2% 2,215.00
Range 20.00 15.50 -4.50 -22.5% 40.75
ATR 29.86 28.83 -1.03 -3.4% 0.00
Volume 257,758 255,779 -1,979 -0.8% 368,701
Daily Pivots for day following 14-Dec-2010
Classic Woodie Camarilla DeMark
R4 2,259.25 2,252.00 2,222.50
R3 2,243.75 2,236.50 2,218.25
R2 2,228.25 2,228.25 2,216.75
R1 2,221.00 2,221.00 2,215.50 2,224.50
PP 2,212.75 2,212.75 2,212.75 2,214.50
S1 2,205.50 2,205.50 2,212.50 2,209.00
S2 2,197.25 2,197.25 2,211.25
S3 2,181.75 2,190.00 2,209.75
S4 2,166.25 2,174.50 2,205.50
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 2,324.75 2,310.75 2,237.50
R3 2,284.00 2,270.00 2,226.25
R2 2,243.25 2,243.25 2,222.50
R1 2,229.25 2,229.25 2,218.75 2,236.25
PP 2,202.50 2,202.50 2,202.50 2,206.00
S1 2,188.50 2,188.50 2,211.25 2,195.50
S2 2,161.75 2,161.75 2,207.50
S3 2,121.00 2,147.75 2,203.75
S4 2,080.25 2,107.00 2,192.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,225.50 2,178.50 47.00 2.1% 19.75 0.9% 76% False False 175,546
10 2,225.50 2,109.75 115.75 5.2% 26.50 1.2% 90% False False 88,676
20 2,225.50 2,082.25 143.25 6.5% 31.50 1.4% 92% False False 44,489
40 2,225.50 2,049.75 175.75 7.9% 30.25 1.4% 93% False False 22,368
60 2,225.50 1,958.50 267.00 12.1% 30.50 1.4% 96% False False 14,965
80 2,225.50 1,744.25 481.25 21.7% 26.25 1.2% 98% False False 11,227
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.85
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2,285.50
2.618 2,260.25
1.618 2,244.75
1.000 2,235.25
0.618 2,229.25
HIGH 2,219.75
0.618 2,213.75
0.500 2,212.00
0.382 2,210.25
LOW 2,204.25
0.618 2,194.75
1.000 2,188.75
1.618 2,179.25
2.618 2,163.75
4.250 2,138.50
Fisher Pivots for day following 14-Dec-2010
Pivot 1 day 3 day
R1 2,213.25 2,213.00
PP 2,212.75 2,211.75
S1 2,212.00 2,210.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols