E-mini NASDAQ-100 Future March 2011


Trading Metrics calculated at close of trading on 29-Dec-2010
Day Change Summary
Previous Current
28-Dec-2010 29-Dec-2010 Change Change % Previous Week
Open 2,229.25 2,227.25 -2.00 -0.1% 2,216.00
High 2,237.00 2,235.75 -1.25 -0.1% 2,239.00
Low 2,221.25 2,224.25 3.00 0.1% 2,205.50
Close 2,225.50 2,228.50 3.00 0.1% 2,230.50
Range 15.75 11.50 -4.25 -27.0% 33.50
ATR 24.15 23.25 -0.90 -3.7% 0.00
Volume 80,279 64,609 -15,670 -19.5% 453,186
Daily Pivots for day following 29-Dec-2010
Classic Woodie Camarilla DeMark
R4 2,264.00 2,257.75 2,234.75
R3 2,252.50 2,246.25 2,231.75
R2 2,241.00 2,241.00 2,230.50
R1 2,234.75 2,234.75 2,229.50 2,238.00
PP 2,229.50 2,229.50 2,229.50 2,231.00
S1 2,223.25 2,223.25 2,227.50 2,226.50
S2 2,218.00 2,218.00 2,226.50
S3 2,206.50 2,211.75 2,225.25
S4 2,195.00 2,200.25 2,222.25
Weekly Pivots for week ending 24-Dec-2010
Classic Woodie Camarilla DeMark
R4 2,325.50 2,311.50 2,249.00
R3 2,292.00 2,278.00 2,239.75
R2 2,258.50 2,258.50 2,236.75
R1 2,244.50 2,244.50 2,233.50 2,251.50
PP 2,225.00 2,225.00 2,225.00 2,228.50
S1 2,211.00 2,211.00 2,227.50 2,218.00
S2 2,191.50 2,191.50 2,224.25
S3 2,158.00 2,177.50 2,221.25
S4 2,124.50 2,144.00 2,212.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,239.00 2,207.25 31.75 1.4% 15.50 0.7% 67% False False 82,094
10 2,239.00 2,196.00 43.00 1.9% 19.00 0.8% 76% False False 140,874
20 2,239.00 2,109.75 129.25 5.8% 22.75 1.0% 92% False False 114,775
40 2,239.00 2,082.25 156.75 7.0% 27.50 1.2% 93% False False 57,523
60 2,239.00 1,972.50 266.50 12.0% 28.50 1.3% 96% False False 38,415
80 2,239.00 1,851.00 388.00 17.4% 27.50 1.2% 97% False False 28,836
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 5.23
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,284.50
2.618 2,265.75
1.618 2,254.25
1.000 2,247.25
0.618 2,242.75
HIGH 2,235.75
0.618 2,231.25
0.500 2,230.00
0.382 2,228.75
LOW 2,224.25
0.618 2,217.25
1.000 2,212.75
1.618 2,205.75
2.618 2,194.25
4.250 2,175.50
Fisher Pivots for day following 29-Dec-2010
Pivot 1 day 3 day
R1 2,230.00 2,226.50
PP 2,229.50 2,224.25
S1 2,229.00 2,222.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols