E-mini NASDAQ-100 Future March 2011


Trading Metrics calculated at close of trading on 05-Jan-2011
Day Change Summary
Previous Current
04-Jan-2011 05-Jan-2011 Change Change % Previous Week
Open 2,249.75 2,246.75 -3.00 -0.1% 2,227.25
High 2,262.50 2,271.75 9.25 0.4% 2,237.00
Low 2,236.50 2,229.50 -7.00 -0.3% 2,207.25
Close 2,245.50 2,269.75 24.25 1.1% 2,216.00
Range 26.00 42.25 16.25 62.5% 29.75
ATR 24.54 25.81 1.26 5.2% 0.00
Volume 216,365 213,120 -3,245 -1.5% 418,820
Daily Pivots for day following 05-Jan-2011
Classic Woodie Camarilla DeMark
R4 2,383.75 2,369.00 2,293.00
R3 2,341.50 2,326.75 2,281.25
R2 2,299.25 2,299.25 2,277.50
R1 2,284.50 2,284.50 2,273.50 2,292.00
PP 2,257.00 2,257.00 2,257.00 2,260.75
S1 2,242.25 2,242.25 2,266.00 2,249.50
S2 2,214.75 2,214.75 2,262.00
S3 2,172.50 2,200.00 2,258.25
S4 2,130.25 2,157.75 2,246.50
Weekly Pivots for week ending 31-Dec-2010
Classic Woodie Camarilla DeMark
R4 2,309.25 2,292.50 2,232.25
R3 2,279.50 2,262.75 2,224.25
R2 2,249.75 2,249.75 2,221.50
R1 2,233.00 2,233.00 2,218.75 2,226.50
PP 2,220.00 2,220.00 2,220.00 2,217.00
S1 2,203.25 2,203.25 2,213.25 2,196.75
S2 2,190.25 2,190.25 2,210.50
S3 2,160.50 2,173.50 2,207.75
S4 2,130.75 2,143.75 2,199.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,271.75 2,207.50 64.25 2.8% 30.00 1.3% 97% True False 178,453
10 2,271.75 2,207.25 64.50 2.8% 22.75 1.0% 97% True False 130,273
20 2,271.75 2,178.50 93.25 4.1% 21.75 1.0% 98% True False 158,937
40 2,271.75 2,082.25 189.50 8.3% 28.50 1.3% 99% True False 79,795
60 2,271.75 2,001.75 270.00 11.9% 28.25 1.2% 99% True False 53,272
80 2,271.75 1,908.75 363.00 16.0% 28.50 1.3% 99% True False 39,989
100 2,271.75 1,744.25 527.50 23.2% 25.00 1.1% 100% True False 31,991
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,451.25
2.618 2,382.25
1.618 2,340.00
1.000 2,314.00
0.618 2,297.75
HIGH 2,271.75
0.618 2,255.50
0.500 2,250.50
0.382 2,245.75
LOW 2,229.50
0.618 2,203.50
1.000 2,187.25
1.618 2,161.25
2.618 2,119.00
4.250 2,050.00
Fisher Pivots for day following 05-Jan-2011
Pivot 1 day 3 day
R1 2,263.50 2,261.75
PP 2,257.00 2,253.50
S1 2,250.50 2,245.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols