E-mini NASDAQ-100 Future March 2011


Trading Metrics calculated at close of trading on 10-Jan-2011
Day Change Summary
Previous Current
07-Jan-2011 10-Jan-2011 Change Change % Previous Week
Open 2,277.00 2,272.25 -4.75 -0.2% 2,220.00
High 2,282.25 2,287.00 4.75 0.2% 2,282.25
Low 2,252.25 2,260.75 8.50 0.4% 2,219.25
Close 2,273.00 2,282.50 9.50 0.4% 2,273.00
Range 30.00 26.25 -3.75 -12.5% 63.00
ATR 25.19 25.27 0.08 0.3% 0.00
Volume 279,363 197,994 -81,369 -29.1% 1,162,935
Daily Pivots for day following 10-Jan-2011
Classic Woodie Camarilla DeMark
R4 2,355.50 2,345.25 2,297.00
R3 2,329.25 2,319.00 2,289.75
R2 2,303.00 2,303.00 2,287.25
R1 2,292.75 2,292.75 2,285.00 2,298.00
PP 2,276.75 2,276.75 2,276.75 2,279.25
S1 2,266.50 2,266.50 2,280.00 2,271.50
S2 2,250.50 2,250.50 2,277.75
S3 2,224.25 2,240.25 2,275.25
S4 2,198.00 2,214.00 2,268.00
Weekly Pivots for week ending 07-Jan-2011
Classic Woodie Camarilla DeMark
R4 2,447.25 2,423.00 2,307.75
R3 2,384.25 2,360.00 2,290.25
R2 2,321.25 2,321.25 2,284.50
R1 2,297.00 2,297.00 2,278.75 2,309.00
PP 2,258.25 2,258.25 2,258.25 2,264.25
S1 2,234.00 2,234.00 2,267.25 2,246.00
S2 2,195.25 2,195.25 2,261.50
S3 2,132.25 2,171.00 2,255.75
S4 2,069.25 2,108.00 2,238.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,287.00 2,229.50 57.50 2.5% 27.25 1.2% 92% True False 216,835
10 2,287.00 2,207.50 79.50 3.5% 24.50 1.1% 94% True False 169,184
20 2,287.00 2,196.00 91.00 4.0% 22.00 1.0% 95% True False 173,461
40 2,287.00 2,082.25 204.75 9.0% 27.75 1.2% 98% True False 96,150
60 2,287.00 2,049.75 237.25 10.4% 27.75 1.2% 98% True False 64,178
80 2,287.00 1,944.00 343.00 15.0% 28.75 1.3% 99% True False 48,172
100 2,287.00 1,744.25 542.75 23.8% 25.25 1.1% 99% True False 38,538
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.98
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,398.50
2.618 2,355.75
1.618 2,329.50
1.000 2,313.25
0.618 2,303.25
HIGH 2,287.00
0.618 2,277.00
0.500 2,274.00
0.382 2,270.75
LOW 2,260.75
0.618 2,244.50
1.000 2,234.50
1.618 2,218.25
2.618 2,192.00
4.250 2,149.25
Fisher Pivots for day following 10-Jan-2011
Pivot 1 day 3 day
R1 2,279.50 2,278.25
PP 2,276.75 2,274.00
S1 2,274.00 2,269.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols