E-mini NASDAQ-100 Future March 2011


Trading Metrics calculated at close of trading on 18-Jan-2011
Day Change Summary
Previous Current
14-Jan-2011 18-Jan-2011 Change Change % Previous Week
Open 2,303.75 2,321.25 17.50 0.8% 2,272.25
High 2,323.00 2,332.50 9.50 0.4% 2,323.00
Low 2,297.50 2,285.25 -12.25 -0.5% 2,260.75
Close 2,320.00 2,330.75 10.75 0.5% 2,320.00
Range 25.50 47.25 21.75 85.3% 62.25
ATR 23.84 25.51 1.67 7.0% 0.00
Volume 177,966 177,966 0 0.0% 947,084
Daily Pivots for day following 18-Jan-2011
Classic Woodie Camarilla DeMark
R4 2,458.00 2,441.50 2,356.75
R3 2,410.75 2,394.25 2,343.75
R2 2,363.50 2,363.50 2,339.50
R1 2,347.00 2,347.00 2,335.00 2,355.25
PP 2,316.25 2,316.25 2,316.25 2,320.25
S1 2,299.75 2,299.75 2,326.50 2,308.00
S2 2,269.00 2,269.00 2,322.00
S3 2,221.75 2,252.50 2,317.75
S4 2,174.50 2,205.25 2,304.75
Weekly Pivots for week ending 14-Jan-2011
Classic Woodie Camarilla DeMark
R4 2,488.00 2,466.25 2,354.25
R3 2,425.75 2,404.00 2,337.00
R2 2,363.50 2,363.50 2,331.50
R1 2,341.75 2,341.75 2,325.75 2,352.50
PP 2,301.25 2,301.25 2,301.25 2,306.75
S1 2,279.50 2,279.50 2,314.25 2,290.50
S2 2,239.00 2,239.00 2,308.50
S3 2,176.75 2,217.25 2,303.00
S4 2,114.50 2,155.00 2,285.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,332.50 2,278.00 54.50 2.3% 25.00 1.1% 97% True False 185,411
10 2,332.50 2,229.50 103.00 4.4% 26.25 1.1% 98% True False 201,123
20 2,332.50 2,205.50 127.00 5.4% 23.25 1.0% 99% True False 157,999
40 2,332.50 2,103.00 229.50 9.8% 26.50 1.1% 99% True False 119,302
60 2,332.50 2,075.75 256.75 11.0% 27.00 1.2% 99% True False 79,611
80 2,332.50 1,958.50 374.00 16.0% 28.50 1.2% 100% True False 59,755
100 2,332.50 1,752.75 579.75 24.9% 26.00 1.1% 100% True False 47,809
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.85
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 2,533.25
2.618 2,456.25
1.618 2,409.00
1.000 2,379.75
0.618 2,361.75
HIGH 2,332.50
0.618 2,314.50
0.500 2,309.00
0.382 2,303.25
LOW 2,285.25
0.618 2,256.00
1.000 2,238.00
1.618 2,208.75
2.618 2,161.50
4.250 2,084.50
Fisher Pivots for day following 18-Jan-2011
Pivot 1 day 3 day
R1 2,323.50 2,323.50
PP 2,316.25 2,316.25
S1 2,309.00 2,309.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols