E-mini NASDAQ-100 Future March 2011


Trading Metrics calculated at close of trading on 27-Jan-2011
Day Change Summary
Previous Current
26-Jan-2011 27-Jan-2011 Change Change % Previous Week
Open 2,300.25 2,318.00 17.75 0.8% 2,321.25
High 2,320.00 2,334.50 14.50 0.6% 2,346.50
Low 2,298.00 2,313.25 15.25 0.7% 2,265.75
Close 2,318.50 2,323.00 4.50 0.2% 2,269.00
Range 22.00 21.25 -0.75 -3.4% 80.75
ATR 27.95 27.48 -0.48 -1.7% 0.00
Volume 218,232 242,547 24,315 11.1% 1,014,963
Daily Pivots for day following 27-Jan-2011
Classic Woodie Camarilla DeMark
R4 2,387.25 2,376.50 2,334.75
R3 2,366.00 2,355.25 2,328.75
R2 2,344.75 2,344.75 2,327.00
R1 2,334.00 2,334.00 2,325.00 2,339.50
PP 2,323.50 2,323.50 2,323.50 2,326.25
S1 2,312.75 2,312.75 2,321.00 2,318.00
S2 2,302.25 2,302.25 2,319.00
S3 2,281.00 2,291.50 2,317.25
S4 2,259.75 2,270.25 2,311.25
Weekly Pivots for week ending 21-Jan-2011
Classic Woodie Camarilla DeMark
R4 2,536.00 2,483.25 2,313.50
R3 2,455.25 2,402.50 2,291.25
R2 2,374.50 2,374.50 2,283.75
R1 2,321.75 2,321.75 2,276.50 2,307.75
PP 2,293.75 2,293.75 2,293.75 2,286.75
S1 2,241.00 2,241.00 2,261.50 2,227.00
S2 2,213.00 2,213.00 2,254.25
S3 2,132.25 2,160.25 2,246.75
S4 2,051.50 2,079.50 2,224.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,334.50 2,264.50 70.00 3.0% 27.25 1.2% 84% True False 227,622
10 2,346.50 2,264.50 82.00 3.5% 30.75 1.3% 71% False False 226,661
20 2,346.50 2,207.50 139.00 6.0% 28.25 1.2% 83% False False 209,937
40 2,346.50 2,109.75 236.75 10.2% 25.50 1.1% 90% False False 162,356
60 2,346.50 2,082.25 264.25 11.4% 27.75 1.2% 91% False False 108,328
80 2,346.50 1,972.50 374.00 16.1% 28.50 1.2% 94% False False 81,296
100 2,346.50 1,851.00 495.50 21.3% 27.50 1.2% 95% False False 65,056
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.15
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2,424.75
2.618 2,390.25
1.618 2,369.00
1.000 2,355.75
0.618 2,347.75
HIGH 2,334.50
0.618 2,326.50
0.500 2,324.00
0.382 2,321.25
LOW 2,313.25
0.618 2,300.00
1.000 2,292.00
1.618 2,278.75
2.618 2,257.50
4.250 2,223.00
Fisher Pivots for day following 27-Jan-2011
Pivot 1 day 3 day
R1 2,324.00 2,318.00
PP 2,323.50 2,313.00
S1 2,323.25 2,308.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols