E-mini NASDAQ-100 Future March 2011

Trading Metrics calculated at close of trading on 09-Feb-2011

Day Change Summary
	Previous	Current
	08-Feb-2011	09-Feb-2011	Change	Change %	Previous Week
Open	2,343.75	2,362.50	18.75	0.8%	2,265.50
High	2,364.00	2,365.50	1.50	0.1%	2,339.50
Low	2,341.25	2,350.50	9.25	0.4%	2,248.50
Close	2,362.75	2,362.25	-0.50	0.0%	2,337.50
Range	22.75	15.00	-7.75	-34.1%	91.00
ATR	29.68	28.64	-1.05	-3.5%	0.00
Volume	187,536	198,569	11,033	5.9%	1,292,720

Daily Pivots for day following 09-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	2,404.50	2,398.25	2,370.50
R3	2,389.50	2,383.25	2,366.50
R2	2,374.50	2,374.50	2,365.00
R1	2,368.25	2,368.25	2,363.50	2,364.00
PP	2,359.50	2,359.50	2,359.50	2,357.25
S1	2,353.25	2,353.25	2,361.00	2,349.00
S2	2,344.50	2,344.50	2,359.50
S3	2,329.50	2,338.25	2,358.00
S4	2,314.50	2,323.25	2,354.00

Weekly Pivots for week ending 04-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	2,581.50	2,550.50	2,387.50
R3	2,490.50	2,459.50	2,362.50
R2	2,399.50	2,399.50	2,354.25
R1	2,368.50	2,368.50	2,345.75	2,384.00
PP	2,308.50	2,308.50	2,308.50	2,316.25
S1	2,277.50	2,277.50	2,329.25	2,293.00
S2	2,217.50	2,217.50	2,320.75
S3	2,126.50	2,186.50	2,312.50
S4	2,035.50	2,095.50	2,287.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,365.50	2,295.75	69.75	3.0%	23.25	1.0%	95%	True	False	221,795
10	2,365.50	2,248.50	117.00	5.0%	31.00	1.3%	97%	True	False	259,696
20	2,365.50	2,248.50	117.00	5.0%	31.00	1.3%	97%	True	False	239,891
40	2,365.50	2,196.00	169.50	7.2%	26.50	1.1%	98%	True	False	205,442
60	2,365.50	2,082.25	283.25	12.0%	28.25	1.2%	99%	True	False	147,534
80	2,365.50	2,049.75	315.75	13.4%	28.25	1.2%	99%	True	False	110,710
100	2,365.50	1,949.00	416.50	17.6%	29.25	1.2%	99%	True	False	88,599
120	2,365.50	1,744.25	621.25	26.3%	26.25	1.1%	99%	True	False	73,834

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.23
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	2,429.25
2.618	2,404.75
1.618	2,389.75
1.000	2,380.50
0.618	2,374.75
HIGH	2,365.50
0.618	2,359.75
0.500	2,358.00
0.382	2,356.25
LOW	2,350.50
0.618	2,341.25
1.000	2,335.50
1.618	2,326.25
2.618	2,311.25
4.250	2,286.75

Fisher Pivots for day following 09-Feb-2011
Pivot	1 day	3 day
R1	2,360.75	2,358.25
PP	2,359.50	2,354.00
S1	2,358.00	2,350.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols