E-mini NASDAQ-100 Future March 2011


Trading Metrics calculated at close of trading on 24-Feb-2011
Day Change Summary
Previous Current
23-Feb-2011 24-Feb-2011 Change Change % Previous Week
Open 2,322.00 2,302.75 -19.25 -0.8% 2,376.25
High 2,334.75 2,321.00 -13.75 -0.6% 2,403.00
Low 2,285.00 2,280.25 -4.75 -0.2% 2,370.75
Close 2,303.50 2,308.25 4.75 0.2% 2,395.00
Range 49.75 40.75 -9.00 -18.1% 32.25
ATR 30.46 31.20 0.73 2.4% 0.00
Volume 407,845 362,545 -45,300 -11.1% 929,776
Daily Pivots for day following 24-Feb-2011
Classic Woodie Camarilla DeMark
R4 2,425.50 2,407.50 2,330.75
R3 2,384.75 2,366.75 2,319.50
R2 2,344.00 2,344.00 2,315.75
R1 2,326.00 2,326.00 2,312.00 2,335.00
PP 2,303.25 2,303.25 2,303.25 2,307.50
S1 2,285.25 2,285.25 2,304.50 2,294.25
S2 2,262.50 2,262.50 2,300.75
S3 2,221.75 2,244.50 2,297.00
S4 2,181.00 2,203.75 2,285.75
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 2,486.25 2,473.00 2,412.75
R3 2,454.00 2,440.75 2,403.75
R2 2,421.75 2,421.75 2,401.00
R1 2,408.50 2,408.50 2,398.00 2,415.00
PP 2,389.50 2,389.50 2,389.50 2,393.00
S1 2,376.25 2,376.25 2,392.00 2,383.00
S2 2,357.25 2,357.25 2,389.00
S3 2,325.00 2,344.00 2,386.25
S4 2,292.75 2,311.75 2,377.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,400.75 2,280.25 120.50 5.2% 40.50 1.8% 23% False True 230,392
10 2,403.00 2,280.25 122.75 5.3% 31.25 1.4% 23% False True 222,623
20 2,403.00 2,248.50 154.50 6.7% 31.25 1.3% 39% False False 241,160
40 2,403.00 2,207.50 195.50 8.5% 29.50 1.3% 52% False False 221,100
60 2,403.00 2,107.75 295.25 12.8% 27.75 1.2% 68% False False 184,595
80 2,403.00 2,082.25 320.75 13.9% 28.75 1.2% 70% False False 138,506
100 2,403.00 1,958.50 444.50 19.3% 29.00 1.3% 79% False False 110,844
120 2,403.00 1,851.00 552.00 23.9% 28.00 1.2% 83% False False 92,386
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,494.25
2.618 2,427.75
1.618 2,387.00
1.000 2,361.75
0.618 2,346.25
HIGH 2,321.00
0.618 2,305.50
0.500 2,300.50
0.382 2,295.75
LOW 2,280.25
0.618 2,255.00
1.000 2,239.50
1.618 2,214.25
2.618 2,173.50
4.250 2,107.00
Fisher Pivots for day following 24-Feb-2011
Pivot 1 day 3 day
R1 2,305.75 2,337.00
PP 2,303.25 2,327.50
S1 2,300.50 2,318.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols