E-mini NASDAQ-100 Future March 2011


Trading Metrics calculated at close of trading on 07-Mar-2011
Day Change Summary
Previous Current
04-Mar-2011 07-Mar-2011 Change Change % Previous Week
Open 2,371.25 2,360.25 -11.00 -0.5% 2,345.25
High 2,378.75 2,374.25 -4.50 -0.2% 2,378.75
Low 2,344.25 2,306.25 -38.00 -1.6% 2,301.75
Close 2,359.75 2,324.50 -35.25 -1.5% 2,359.75
Range 34.50 68.00 33.50 97.1% 77.00
ATR 35.89 38.19 2.29 6.4% 0.00
Volume 297,721 402,341 104,620 35.1% 1,500,586
Daily Pivots for day following 07-Mar-2011
Classic Woodie Camarilla DeMark
R4 2,539.00 2,499.75 2,362.00
R3 2,471.00 2,431.75 2,343.25
R2 2,403.00 2,403.00 2,337.00
R1 2,363.75 2,363.75 2,330.75 2,349.50
PP 2,335.00 2,335.00 2,335.00 2,327.75
S1 2,295.75 2,295.75 2,318.25 2,281.50
S2 2,267.00 2,267.00 2,312.00
S3 2,199.00 2,227.75 2,305.75
S4 2,131.00 2,159.75 2,287.00
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 2,577.75 2,545.75 2,402.00
R3 2,500.75 2,468.75 2,381.00
R2 2,423.75 2,423.75 2,373.75
R1 2,391.75 2,391.75 2,366.75 2,407.75
PP 2,346.75 2,346.75 2,346.75 2,354.75
S1 2,314.75 2,314.75 2,352.75 2,330.75
S2 2,269.75 2,269.75 2,345.75
S3 2,192.75 2,237.75 2,338.50
S4 2,115.75 2,160.75 2,317.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,378.75 2,301.75 77.00 3.3% 52.25 2.2% 30% False False 334,078
10 2,394.00 2,280.25 113.75 4.9% 50.00 2.2% 39% False False 291,801
20 2,403.00 2,280.25 122.75 5.3% 35.50 1.5% 36% False False 250,033
40 2,403.00 2,248.50 154.50 6.6% 33.50 1.4% 49% False False 246,435
60 2,403.00 2,192.50 210.50 9.1% 29.50 1.3% 63% False False 219,778
80 2,403.00 2,082.25 320.75 13.8% 30.75 1.3% 76% False False 165,330
100 2,403.00 2,034.00 369.00 15.9% 30.00 1.3% 79% False False 132,310
120 2,403.00 1,914.25 488.75 21.0% 30.00 1.3% 84% False False 110,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.90
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2,663.25
2.618 2,552.25
1.618 2,484.25
1.000 2,442.25
0.618 2,416.25
HIGH 2,374.25
0.618 2,348.25
0.500 2,340.25
0.382 2,332.25
LOW 2,306.25
0.618 2,264.25
1.000 2,238.25
1.618 2,196.25
2.618 2,128.25
4.250 2,017.25
Fisher Pivots for day following 07-Mar-2011
Pivot 1 day 3 day
R1 2,340.25 2,342.50
PP 2,335.00 2,336.50
S1 2,329.75 2,330.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols