ICE Russell 2000 Mini Future March 2011


Trading Metrics calculated at close of trading on 13-Dec-2010
Day Change Summary
Previous Current
10-Dec-2010 13-Dec-2010 Change Change % Previous Week
Open 765.3 774.7 9.4 1.2% 752.5
High 775.7 778.2 2.5 0.3% 775.7
Low 764.0 769.4 5.4 0.7% 747.5
Close 773.6 771.6 -2.0 -0.3% 773.6
Range 11.7 8.8 -2.9 -24.8% 28.2
ATR 11.0 10.9 -0.2 -1.4% 0.0
Volume 145,117 176,229 31,112 21.4% 295,436
Daily Pivots for day following 13-Dec-2010
Classic Woodie Camarilla DeMark
R4 799.5 794.3 776.5
R3 790.8 785.5 774.0
R2 781.8 781.8 773.3
R1 776.8 776.8 772.5 775.0
PP 773.0 773.0 773.0 772.3
S1 768.0 768.0 770.8 766.0
S2 764.3 764.3 770.0
S3 755.5 759.3 769.3
S4 746.8 750.3 766.8
Weekly Pivots for week ending 10-Dec-2010
Classic Woodie Camarilla DeMark
R4 850.3 840.0 789.0
R3 822.0 812.0 781.3
R2 793.8 793.8 778.8
R1 783.8 783.8 776.3 788.8
PP 765.5 765.5 765.5 768.0
S1 755.5 755.5 771.0 760.5
S2 737.5 737.5 768.5
S3 709.3 727.3 765.8
S4 681.0 699.0 758.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 778.2 756.0 22.2 2.9% 10.5 1.3% 70% True False 93,510
10 778.2 718.2 60.0 7.8% 11.5 1.5% 89% True False 47,440
20 778.2 698.7 79.5 10.3% 10.3 1.3% 92% True False 23,922
40 778.2 688.1 90.1 11.7% 9.3 1.2% 93% True False 12,088
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 815.5
2.618 801.3
1.618 792.5
1.000 787.0
0.618 783.8
HIGH 778.3
0.618 774.8
0.500 773.8
0.382 772.8
LOW 769.5
0.618 764.0
1.000 760.5
1.618 755.3
2.618 746.3
4.250 732.0
Fisher Pivots for day following 13-Dec-2010
Pivot 1 day 3 day
R1 773.8 770.3
PP 773.0 769.0
S1 772.3 767.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.