mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 19-Jul-2010

Day Change Summary
	Previous	Current
	16-Jul-2010	19-Jul-2010	Change	Change %	Previous Week
Open	9,940	9,941	1	0.0%	10,065
High	9,940	9,941	1	0.0%	10,200
Low	9,940	9,941	1	0.0%	9,940
Close	9,940	9,941	1	0.0%	9,940
Range
ATR
Volume	10	10	0	0.0%	50

Daily Pivots for day following 19-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,941	9,941	9,941
R3	9,941	9,941	9,941
R2	9,941	9,941	9,941
R1	9,941	9,941	9,941	9,941
PP	9,941	9,941	9,941	9,941
S1	9,941	9,941	9,941	9,941
S2	9,941	9,941	9,941
S3	9,941	9,941	9,941
S4	9,941	9,941	9,941

Weekly Pivots for week ending 16-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,807	10,633	10,083
R3	10,547	10,373	10,012
R2	10,287	10,287	9,988
R1	10,113	10,113	9,964	10,070
PP	10,027	10,027	10,027	10,005
S1	9,853	9,853	9,916	9,810
S2	9,767	9,767	9,892
S3	9,507	9,593	9,869
S4	9,247	9,333	9,797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,200	9,940	260	2.6%	24	0.2%	0%	False	False	10
10	10,200	9,550	650	6.5%	12	0.1%	60%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3

Fibonacci Retracements and Extensions
4.250	9,941
2.618	9,941
1.618	9,941
1.000	9,941
0.618	9,941
HIGH	9,941
0.618	9,941
0.500	9,941
0.382	9,941
LOW	9,941
0.618	9,941
1.000	9,941
1.618	9,941
2.618	9,941
4.250	9,941

Fisher Pivots for day following 19-Jul-2010
Pivot	1 day	3 day
R1	9,941	10,070
PP	9,941	10,027
S1	9,941	9,984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols