mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 20-Jul-2010

Day Change Summary
	Previous	Current
	19-Jul-2010	20-Jul-2010	Change	Change %	Previous Week
Open	9,941	10,059	118	1.2%	10,065
High	9,941	10,059	118	1.2%	10,200
Low	9,941	10,059	118	1.2%	9,940
Close	9,941	10,059	118	1.2%	9,940
Range
ATR
Volume	10	10	0	0.0%	50

Daily Pivots for day following 20-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,059	10,059	10,059
R3	10,059	10,059	10,059
R2	10,059	10,059	10,059
R1	10,059	10,059	10,059	10,059
PP	10,059	10,059	10,059	10,059
S1	10,059	10,059	10,059	10,059
S2	10,059	10,059	10,059
S3	10,059	10,059	10,059
S4	10,059	10,059	10,059

Weekly Pivots for week ending 16-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,807	10,633	10,083
R3	10,547	10,373	10,012
R2	10,287	10,287	9,988
R1	10,113	10,113	9,964	10,070
PP	10,027	10,027	10,027	10,005
S1	9,853	9,853	9,916	9,810
S2	9,767	9,767	9,892
S3	9,507	9,593	9,869
S4	9,247	9,333	9,797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,200	9,940	260	2.6%	24	0.2%	46%	False	False	10
10	10,200	9,850	350	3.5%	12	0.1%	60%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3

Fibonacci Retracements and Extensions
4.250	10,059
2.618	10,059
1.618	10,059
1.000	10,059
0.618	10,059
HIGH	10,059
0.618	10,059
0.500	10,059
0.382	10,059
LOW	10,059
0.618	10,059
1.000	10,059
1.618	10,059
2.618	10,059
4.250	10,059

Fisher Pivots for day following 20-Jul-2010
Pivot	1 day	3 day
R1	10,059	10,039
PP	10,059	10,019
S1	10,059	10,000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols