mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 21-Jul-2010

Day Change Summary
	Previous	Current
	20-Jul-2010	21-Jul-2010	Change	Change %	Previous Week
Open	10,059	9,939	-120	-1.2%	10,065
High	10,059	9,939	-120	-1.2%	10,200
Low	10,059	9,939	-120	-1.2%	9,940
Close	10,059	9,939	-120	-1.2%	9,940
Range
ATR	0	95	95		0
Volume	10	10	0	0.0%	50

Daily Pivots for day following 21-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,939	9,939	9,939
R3	9,939	9,939	9,939
R2	9,939	9,939	9,939
R1	9,939	9,939	9,939	9,939
PP	9,939	9,939	9,939	9,939
S1	9,939	9,939	9,939	9,939
S2	9,939	9,939	9,939
S3	9,939	9,939	9,939
S4	9,939	9,939	9,939

Weekly Pivots for week ending 16-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,807	10,633	10,083
R3	10,547	10,373	10,012
R2	10,287	10,287	9,988
R1	10,113	10,113	9,964	10,070
PP	10,027	10,027	10,027	10,005
S1	9,853	9,853	9,916	9,810
S2	9,767	9,767	9,892
S3	9,507	9,593	9,869
S4	9,247	9,333	9,797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,200	9,939	261	2.6%	24	0.2%	0%	False	True	10
10	10,200	9,939	261	2.6%	12	0.1%	0%	False	True	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3

Fibonacci Retracements and Extensions
4.250	9,939
2.618	9,939
1.618	9,939
1.000	9,939
0.618	9,939
HIGH	9,939
0.618	9,939
0.500	9,939
0.382	9,939
LOW	9,939
0.618	9,939
1.000	9,939
1.618	9,939
2.618	9,939
4.250	9,939

Fisher Pivots for day following 21-Jul-2010
Pivot	1 day	3 day
R1	9,939	9,999
PP	9,939	9,979
S1	9,939	9,959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols