mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 22-Jul-2010

Day Change Summary
	Previous	Current
	21-Jul-2010	22-Jul-2010	Change	Change %	Previous Week
Open	9,939	10,147	208	2.1%	10,065
High	9,939	10,147	208	2.1%	10,200
Low	9,939	10,147	208	2.1%	9,940
Close	9,939	10,147	208	2.1%	9,940
Range
ATR	95	103	8	8.5%	0
Volume	10	10	0	0.0%	50

Daily Pivots for day following 22-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,147	10,147	10,147
R3	10,147	10,147	10,147
R2	10,147	10,147	10,147
R1	10,147	10,147	10,147	10,147
PP	10,147	10,147	10,147	10,147
S1	10,147	10,147	10,147	10,147
S2	10,147	10,147	10,147
S3	10,147	10,147	10,147
S4	10,147	10,147	10,147

Weekly Pivots for week ending 16-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,807	10,633	10,083
R3	10,547	10,373	10,012
R2	10,287	10,287	9,988
R1	10,113	10,113	9,964	10,070
PP	10,027	10,027	10,027	10,005
S1	9,853	9,853	9,916	9,810
S2	9,767	9,767	9,892
S3	9,507	9,593	9,869
S4	9,247	9,333	9,797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,147	9,939	208	2.0%	0	0.0%	100%	True	False	10
10	10,200	9,939	261	2.6%	12	0.1%	80%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3

Fibonacci Retracements and Extensions
4.250	10,147
2.618	10,147
1.618	10,147
1.000	10,147
0.618	10,147
HIGH	10,147
0.618	10,147
0.500	10,147
0.382	10,147
LOW	10,147
0.618	10,147
1.000	10,147
1.618	10,147
2.618	10,147
4.250	10,147

Fisher Pivots for day following 22-Jul-2010
Pivot	1 day	3 day
R1	10,147	10,112
PP	10,147	10,078
S1	10,147	10,043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols