mini-sized Dow ($5) Future March 2011


Trading Metrics calculated at close of trading on 23-Jul-2010
Day Change Summary
Previous Current
22-Jul-2010 23-Jul-2010 Change Change % Previous Week
Open 10,147 10,266 119 1.2% 9,941
High 10,147 10,266 119 1.2% 10,266
Low 10,147 10,266 119 1.2% 9,939
Close 10,147 10,266 119 1.2% 10,266
Range
ATR 103 104 1 1.1% 0
Volume 10 10 0 0.0% 50
Daily Pivots for day following 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 10,266 10,266 10,266
R3 10,266 10,266 10,266
R2 10,266 10,266 10,266
R1 10,266 10,266 10,266 10,266
PP 10,266 10,266 10,266 10,266
S1 10,266 10,266 10,266 10,266
S2 10,266 10,266 10,266
S3 10,266 10,266 10,266
S4 10,266 10,266 10,266
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 11,138 11,029 10,446
R3 10,811 10,702 10,356
R2 10,484 10,484 10,326
R1 10,375 10,375 10,296 10,430
PP 10,157 10,157 10,157 10,184
S1 10,048 10,048 10,236 10,103
S2 9,830 9,830 10,206
S3 9,503 9,721 10,176
S4 9,176 9,394 10,086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,266 9,939 327 3.2% 0 0.0% 100% True False 10
10 10,266 9,939 327 3.2% 12 0.1% 100% True False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Fibonacci Retracements and Extensions
4.250 10,266
2.618 10,266
1.618 10,266
1.000 10,266
0.618 10,266
HIGH 10,266
0.618 10,266
0.500 10,266
0.382 10,266
LOW 10,266
0.618 10,266
1.000 10,266
1.618 10,266
2.618 10,266
4.250 10,266
Fisher Pivots for day following 23-Jul-2010
Pivot 1 day 3 day
R1 10,266 10,212
PP 10,266 10,157
S1 10,266 10,103

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols