mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 26-Jul-2010

Day Change Summary
	Previous	Current
	23-Jul-2010	26-Jul-2010	Change	Change %	Previous Week
Open	10,266	10,337	71	0.7%	9,941
High	10,266	10,337	71	0.7%	10,266
Low	10,266	10,337	71	0.7%	9,939
Close	10,266	10,337	71	0.7%	10,266
Range
ATR	104	102	-2	-2.3%	0
Volume	10	10	0	0.0%	50

Daily Pivots for day following 26-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,337	10,337	10,337
R3	10,337	10,337	10,337
R2	10,337	10,337	10,337
R1	10,337	10,337	10,337	10,337
PP	10,337	10,337	10,337	10,337
S1	10,337	10,337	10,337	10,337
S2	10,337	10,337	10,337
S3	10,337	10,337	10,337
S4	10,337	10,337	10,337

Weekly Pivots for week ending 23-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,138	11,029	10,446
R3	10,811	10,702	10,356
R2	10,484	10,484	10,326
R1	10,375	10,375	10,296	10,430
PP	10,157	10,157	10,157	10,184
S1	10,048	10,048	10,236	10,103
S2	9,830	9,830	10,206
S3	9,503	9,721	10,176
S4	9,176	9,394	10,086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,337	9,939	398	3.9%	0	0.0%	100%	True	False	10
10	10,337	9,939	398	3.9%	12	0.1%	100%	True	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3

Fibonacci Retracements and Extensions
4.250	10,337
2.618	10,337
1.618	10,337
1.000	10,337
0.618	10,337
HIGH	10,337
0.618	10,337
0.500	10,337
0.382	10,337
LOW	10,337
0.618	10,337
1.000	10,337
1.618	10,337
2.618	10,337
4.250	10,337

Fisher Pivots for day following 26-Jul-2010
Pivot	1 day	3 day
R1	10,337	10,305
PP	10,337	10,274
S1	10,337	10,242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols