mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 29-Jul-2010

Day Change Summary
	Previous	Current
	28-Jul-2010	29-Jul-2010	Change	Change %	Previous Week
Open	10,328	10,288	-40	-0.4%	9,941
High	10,328	10,288	-40	-0.4%	10,266
Low	10,328	10,288	-40	-0.4%	9,939
Close	10,328	10,288	-40	-0.4%	10,266
Range
ATR	95	91	-4	-4.1%	0
Volume	10	10	0	0.0%	50

Daily Pivots for day following 29-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,288	10,288	10,288
R3	10,288	10,288	10,288
R2	10,288	10,288	10,288
R1	10,288	10,288	10,288	10,288
PP	10,288	10,288	10,288	10,288
S1	10,288	10,288	10,288	10,288
S2	10,288	10,288	10,288
S3	10,288	10,288	10,288
S4	10,288	10,288	10,288

Weekly Pivots for week ending 23-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,138	11,029	10,446
R3	10,811	10,702	10,356
R2	10,484	10,484	10,326
R1	10,375	10,375	10,296	10,430
PP	10,157	10,157	10,157	10,184
S1	10,048	10,048	10,236	10,103
S2	9,830	9,830	10,206
S3	9,503	9,721	10,176
S4	9,176	9,394	10,086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,337	10,147	190	1.8%	0	0.0%	74%	False	False	10
10	10,337	9,939	398	3.9%	12	0.1%	88%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3

Fibonacci Retracements and Extensions
4.250	10,288
2.618	10,288
1.618	10,288
1.000	10,288
0.618	10,288
HIGH	10,288
0.618	10,288
0.500	10,288
0.382	10,288
LOW	10,288
0.618	10,288
1.000	10,288
1.618	10,288
2.618	10,288
4.250	10,288

Fisher Pivots for day following 29-Jul-2010
Pivot	1 day	3 day
R1	10,288	10,313
PP	10,288	10,304
S1	10,288	10,296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols