mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 30-Jul-2010

Day Change Summary
	Previous	Current
	29-Jul-2010	30-Jul-2010	Change	Change %	Previous Week
Open	10,288	10,292	4	0.0%	10,337
High	10,288	10,292	4	0.0%	10,337
Low	10,288	10,292	4	0.0%	10,288
Close	10,288	10,292	4	0.0%	10,292
Range
ATR	91	85	-6	-6.8%	0
Volume	10	10	0	0.0%	40

Daily Pivots for day following 30-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,292	10,292	10,292
R3	10,292	10,292	10,292
R2	10,292	10,292	10,292
R1	10,292	10,292	10,292	10,292
PP	10,292	10,292	10,292	10,292
S1	10,292	10,292	10,292	10,292
S2	10,292	10,292	10,292
S3	10,292	10,292	10,292
S4	10,292	10,292	10,292

Weekly Pivots for week ending 30-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,453	10,421	10,319
R3	10,404	10,372	10,306
R2	10,355	10,355	10,301
R1	10,323	10,323	10,297	10,315
PP	10,306	10,306	10,306	10,301
S1	10,274	10,274	10,288	10,266
S2	10,257	10,257	10,283
S3	10,208	10,225	10,279
S4	10,159	10,176	10,265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,337	10,266	71	0.7%	0	0.0%	37%	False	False	10
10	10,337	9,939	398	3.9%	0	0.0%	89%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	10,292
2.618	10,292
1.618	10,292
1.000	10,292
0.618	10,292
HIGH	10,292
0.618	10,292
0.500	10,292
0.382	10,292
LOW	10,292
0.618	10,292
1.000	10,292
1.618	10,292
2.618	10,292
4.250	10,292

Fisher Pivots for day following 30-Jul-2010
Pivot	1 day	3 day
R1	10,292	10,308
PP	10,292	10,303
S1	10,292	10,297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols