mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 02-Aug-2010

Day Change Summary
	Previous	Current
	30-Jul-2010	02-Aug-2010	Change	Change %	Previous Week
Open	10,292	10,500	208	2.0%	10,337
High	10,292	10,500	208	2.0%	10,337
Low	10,292	10,500	208	2.0%	10,288
Close	10,292	10,492	200	1.9%	10,292
Range
ATR	85	94	9	10.4%	0
Volume	10	10	0	0.0%	40

Daily Pivots for day following 02-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,497	10,495	10,492
R3	10,497	10,495	10,492
R2	10,497	10,497	10,492
R1	10,495	10,495	10,492	10,496
PP	10,497	10,497	10,497	10,498
S1	10,495	10,495	10,492	10,496
S2	10,497	10,497	10,492
S3	10,497	10,495	10,492
S4	10,497	10,495	10,492

Weekly Pivots for week ending 30-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,453	10,421	10,319
R3	10,404	10,372	10,306
R2	10,355	10,355	10,301
R1	10,323	10,323	10,297	10,315
PP	10,306	10,306	10,306	10,301
S1	10,274	10,274	10,288	10,266
S2	10,257	10,257	10,283
S3	10,208	10,225	10,279
S4	10,159	10,176	10,265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,500	10,288	212	2.0%	0	0.0%	96%	True	False	10
10	10,500	9,939	561	5.3%	0	0.0%	99%	True	False	10
20	10,500	9,483	1,017	9.7%	6	0.1%	99%	True	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	10,500
2.618	10,500
1.618	10,500
1.000	10,500
0.618	10,500
HIGH	10,500
0.618	10,500
0.500	10,500
0.382	10,500
LOW	10,500
0.618	10,500
1.000	10,500
1.618	10,500
2.618	10,500
4.250	10,500

Fisher Pivots for day following 02-Aug-2010
Pivot	1 day	3 day
R1	10,500	10,459
PP	10,497	10,427
S1	10,495	10,394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols