mini-sized Dow ($5) Future March 2011


Trading Metrics calculated at close of trading on 05-Aug-2010
Day Change Summary
Previous Current
04-Aug-2010 05-Aug-2010 Change Change % Previous Week
Open 10,510 10,510 0 0.0% 10,337
High 10,510 10,510 0 0.0% 10,337
Low 10,510 10,510 0 0.0% 10,288
Close 10,510 10,510 0 0.0% 10,292
Range
ATR 85 79 -6 -7.1% 0
Volume 1 1 0 0.0% 40
Daily Pivots for day following 05-Aug-2010
Classic Woodie Camarilla DeMark
R4 10,510 10,510 10,510
R3 10,510 10,510 10,510
R2 10,510 10,510 10,510
R1 10,510 10,510 10,510 10,510
PP 10,510 10,510 10,510 10,510
S1 10,510 10,510 10,510 10,510
S2 10,510 10,510 10,510
S3 10,510 10,510 10,510
S4 10,510 10,510 10,510
Weekly Pivots for week ending 30-Jul-2010
Classic Woodie Camarilla DeMark
R4 10,453 10,421 10,319
R3 10,404 10,372 10,306
R2 10,355 10,355 10,301
R1 10,323 10,323 10,297 10,315
PP 10,306 10,306 10,306 10,301
S1 10,274 10,274 10,288 10,266
S2 10,257 10,257 10,283
S3 10,208 10,225 10,279
S4 10,159 10,176 10,265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,510 10,292 218 2.1% 0 0.0% 100% True False 4
10 10,510 10,147 363 3.5% 0 0.0% 100% True False 7
20 10,510 9,939 571 5.4% 6 0.1% 100% True False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 10,510
2.618 10,510
1.618 10,510
1.000 10,510
0.618 10,510
HIGH 10,510
0.618 10,510
0.500 10,510
0.382 10,510
LOW 10,510
0.618 10,510
1.000 10,510
1.618 10,510
2.618 10,510
4.250 10,510
Fisher Pivots for day following 05-Aug-2010
Pivot 1 day 3 day
R1 10,510 10,503
PP 10,510 10,496
S1 10,510 10,490

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols