mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 11-Aug-2010

Day Change Summary
	Previous	Current
	10-Aug-2010	11-Aug-2010	Change	Change %	Previous Week
Open	10,496	10,215	-281	-2.7%	10,500
High	10,496	10,215	-281	-2.7%	10,510
Low	10,496	10,215	-281	-2.7%	10,366
Close	10,496	10,215	-281	-2.7%	10,491
Range
ATR	78	93	14	18.5%	0
Volume	4	4	0	0.0%	14

Daily Pivots for day following 11-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,215	10,215	10,215
R3	10,215	10,215	10,215
R2	10,215	10,215	10,215
R1	10,215	10,215	10,215	10,215
PP	10,215	10,215	10,215	10,215
S1	10,215	10,215	10,215	10,215
S2	10,215	10,215	10,215
S3	10,215	10,215	10,215
S4	10,215	10,215	10,215

Weekly Pivots for week ending 06-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,888	10,833	10,570
R3	10,744	10,689	10,531
R2	10,600	10,600	10,518
R1	10,545	10,545	10,504	10,501
PP	10,456	10,456	10,456	10,433
S1	10,401	10,401	10,478	10,357
S2	10,312	10,312	10,465
S3	10,168	10,257	10,452
S4	10,024	10,113	10,412

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,531	10,215	316	3.1%	23	0.2%	0%	False	True	2
10	10,531	10,215	316	3.1%	12	0.1%	0%	False	True	4
20	10,531	9,939	592	5.8%	12	0.1%	47%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3

Fibonacci Retracements and Extensions
4.250	10,215
2.618	10,215
1.618	10,215
1.000	10,215
0.618	10,215
HIGH	10,215
0.618	10,215
0.500	10,215
0.382	10,215
LOW	10,215
0.618	10,215
1.000	10,215
1.618	10,215
2.618	10,215
4.250	10,215

Fisher Pivots for day following 11-Aug-2010
Pivot	1 day	3 day
R1	10,215	10,373
PP	10,215	10,320
S1	10,215	10,268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols