mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 17-Aug-2010

Day Change Summary
	Previous	Current
	16-Aug-2010	17-Aug-2010	Change	Change %	Previous Week
Open	10,148	10,225	77	0.8%	10,491
High	10,148	10,225	77	0.8%	10,531
Low	10,148	10,225	77	0.8%	10,141
Close	10,148	10,229	81	0.8%	10,141
Range
ATR	78	78	0	-0.1%	0
Volume	10	10	0	0.0%	26

Daily Pivots for day following 17-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,226	10,228	10,229
R3	10,226	10,228	10,229
R2	10,226	10,226	10,229
R1	10,228	10,228	10,229	10,227
PP	10,226	10,226	10,226	10,226
S1	10,228	10,228	10,229	10,227
S2	10,226	10,226	10,229
S3	10,226	10,228	10,229
S4	10,226	10,228	10,229

Weekly Pivots for week ending 13-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,441	11,181	10,356
R3	11,051	10,791	10,248
R2	10,661	10,661	10,213
R1	10,401	10,401	10,177	10,336
PP	10,271	10,271	10,271	10,239
S1	10,011	10,011	10,105	9,946
S2	9,881	9,881	10,070
S3	9,491	9,621	10,034
S4	9,101	9,231	9,927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,225	10,141	84	0.8%	8	0.1%	105%	True	False	7
10	10,531	10,141	390	3.8%	15	0.1%	23%	False	False	4
20	10,531	9,939	592	5.8%	8	0.1%	49%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3

Fibonacci Retracements and Extensions
4.250	10,225
2.618	10,225
1.618	10,225
1.000	10,225
0.618	10,225
HIGH	10,225
0.618	10,225
0.500	10,225
0.382	10,225
LOW	10,225
0.618	10,225
1.000	10,225
1.618	10,225
2.618	10,225
4.250	10,225

Fisher Pivots for day following 17-Aug-2010
Pivot	1 day	3 day
R1	10,228	10,214
PP	10,226	10,198
S1	10,225	10,183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols