mini-sized Dow ($5) Future March 2011


Trading Metrics calculated at close of trading on 19-Aug-2010
Day Change Summary
Previous Current
18-Aug-2010 19-Aug-2010 Change Change % Previous Week
Open 10,223 10,150 -73 -0.7% 10,491
High 10,223 10,150 -73 -0.7% 10,531
Low 10,223 10,150 -73 -0.7% 10,141
Close 10,223 10,106 -117 -1.1% 10,141
Range
ATR 73 73 0 0.0% 0
Volume 5 5 0 0.0% 26
Daily Pivots for day following 19-Aug-2010
Classic Woodie Camarilla DeMark
R4 10,135 10,121 10,106
R3 10,135 10,121 10,106
R2 10,135 10,135 10,106
R1 10,121 10,121 10,106 10,128
PP 10,135 10,135 10,135 10,139
S1 10,121 10,121 10,106 10,128
S2 10,135 10,135 10,106
S3 10,135 10,121 10,106
S4 10,135 10,121 10,106
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 11,441 11,181 10,356
R3 11,051 10,791 10,248
R2 10,661 10,661 10,213
R1 10,401 10,401 10,177 10,336
PP 10,271 10,271 10,271 10,239
S1 10,011 10,011 10,105 9,946
S2 9,881 9,881 10,070
S3 9,491 9,621 10,034
S4 9,101 9,231 9,927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,225 10,141 84 0.8% 0 0.0% -42% False False 8
10 10,531 10,141 390 3.9% 15 0.2% -9% False False 5
20 10,531 10,141 390 3.9% 8 0.1% -9% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Fibonacci Retracements and Extensions
4.250 10,150
2.618 10,150
1.618 10,150
1.000 10,150
0.618 10,150
HIGH 10,150
0.618 10,150
0.500 10,150
0.382 10,150
LOW 10,150
0.618 10,150
1.000 10,150
1.618 10,150
2.618 10,150
4.250 10,150
Fisher Pivots for day following 19-Aug-2010
Pivot 1 day 3 day
R1 10,150 10,188
PP 10,135 10,160
S1 10,121 10,133

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols