mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 25-Aug-2010

Day Change Summary
	Previous	Current
	24-Aug-2010	25-Aug-2010	Change	Change %	Previous Week
Open	9,894	9,901	7	0.1%	10,148
High	9,894	9,931	37	0.4%	10,225
Low	9,894	9,790	-104	-1.1%	10,073
Close	9,894	9,918	24	0.2%	10,073
Range	0	141	141		152
ATR	73	78	5	6.6%	0
Volume	1	1	0	0.0%	31

Daily Pivots for day following 25-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,303	10,251	9,996
R3	10,162	10,110	9,957
R2	10,021	10,021	9,944
R1	9,969	9,969	9,931	9,995
PP	9,880	9,880	9,880	9,893
S1	9,828	9,828	9,905	9,854
S2	9,739	9,739	9,892
S3	9,598	9,687	9,879
S4	9,457	9,546	9,841

Weekly Pivots for week ending 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,580	10,478	10,157
R3	10,428	10,326	10,115
R2	10,276	10,276	10,101
R1	10,174	10,174	10,087	10,149
PP	10,124	10,124	10,124	10,111
S1	10,022	10,022	10,059	9,997
S2	9,972	9,972	10,045
S3	9,820	9,870	10,031
S4	9,668	9,718	9,990

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,150	9,790	360	3.6%	28	0.3%	36%	False	True	1
10	10,225	9,790	435	4.4%	18	0.2%	29%	False	True	4
20	10,531	9,790	741	7.5%	15	0.1%	17%	False	True	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	10,530
2.618	10,300
1.618	10,159
1.000	10,072
0.618	10,018
HIGH	9,931
0.618	9,877
0.500	9,861
0.382	9,844
LOW	9,790
0.618	9,703
1.000	9,649
1.618	9,562
2.618	9,421
4.250	9,191

Fisher Pivots for day following 25-Aug-2010
Pivot	1 day	3 day
R1	9,899	9,915
PP	9,880	9,912
S1	9,861	9,909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols