mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 26-Aug-2010

Day Change Summary
	Previous	Current
	25-Aug-2010	26-Aug-2010	Change	Change %	Previous Week
Open	9,901	9,874	-27	-0.3%	10,148
High	9,931	9,952	21	0.2%	10,225
Low	9,790	9,833	43	0.4%	10,073
Close	9,918	9,838	-80	-0.8%	10,073
Range	141	119	-22	-15.6%	152
ATR	78	81	3	3.8%	0
Volume	1	3	2	200.0%	31

Daily Pivots for day following 26-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,231	10,154	9,904
R3	10,112	10,035	9,871
R2	9,993	9,993	9,860
R1	9,916	9,916	9,849	9,895
PP	9,874	9,874	9,874	9,864
S1	9,797	9,797	9,827	9,776
S2	9,755	9,755	9,816
S3	9,636	9,678	9,805
S4	9,517	9,559	9,773

Weekly Pivots for week ending 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,580	10,478	10,157
R3	10,428	10,326	10,115
R2	10,276	10,276	10,101
R1	10,174	10,174	10,087	10,149
PP	10,124	10,124	10,124	10,111
S1	10,022	10,022	10,059	9,997
S2	9,972	9,972	10,045
S3	9,820	9,870	10,031
S4	9,668	9,718	9,990

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,073	9,790	283	2.9%	52	0.5%	17%	False	False	1
10	10,225	9,790	435	4.4%	26	0.3%	11%	False	False	4
20	10,531	9,790	741	7.5%	21	0.2%	6%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,458
2.618	10,264
1.618	10,145
1.000	10,071
0.618	10,026
HIGH	9,952
0.618	9,907
0.500	9,893
0.382	9,879
LOW	9,833
0.618	9,760
1.000	9,714
1.618	9,641
2.618	9,522
4.250	9,327

Fisher Pivots for day following 26-Aug-2010
Pivot	1 day	3 day
R1	9,893	9,871
PP	9,874	9,860
S1	9,856	9,849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols