mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 27-Aug-2010

Day Change Summary
	Previous	Current
	26-Aug-2010	27-Aug-2010	Change	Change %	Previous Week
Open	9,874	9,874	0	0.0%	10,028
High	9,952	9,962	10	0.1%	10,028
Low	9,833	9,808	-25	-0.3%	9,790
Close	9,838	10,008	170	1.7%	10,008
Range	119	154	35	29.4%	238
ATR	81	86	5	6.5%	0
Volume	3	1	-2	-66.7%	7

Daily Pivots for day following 27-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,388	10,352	10,093
R3	10,234	10,198	10,050
R2	10,080	10,080	10,036
R1	10,044	10,044	10,022	10,062
PP	9,926	9,926	9,926	9,935
S1	9,890	9,890	9,994	9,908
S2	9,772	9,772	9,980
S3	9,618	9,736	9,966
S4	9,464	9,582	9,923

Weekly Pivots for week ending 27-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,656	10,570	10,139
R3	10,418	10,332	10,074
R2	10,180	10,180	10,052
R1	10,094	10,094	10,030	10,018
PP	9,942	9,942	9,942	9,904
S1	9,856	9,856	9,986	9,780
S2	9,704	9,704	9,964
S3	9,466	9,618	9,943
S4	9,228	9,380	9,877

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,028	9,790	238	2.4%	83	0.8%	92%	False	False	1
10	10,225	9,790	435	4.3%	42	0.4%	50%	False	False	3
20	10,531	9,790	741	7.4%	28	0.3%	29%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Widest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	10,617
2.618	10,365
1.618	10,211
1.000	10,116
0.618	10,057
HIGH	9,962
0.618	9,903
0.500	9,885
0.382	9,867
LOW	9,808
0.618	9,713
1.000	9,654
1.618	9,559
2.618	9,405
4.250	9,154

Fisher Pivots for day following 27-Aug-2010
Pivot	1 day	3 day
R1	9,967	9,964
PP	9,926	9,920
S1	9,885	9,876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols