mini-sized Dow ($5) Future March 2011


Trading Metrics calculated at close of trading on 07-Sep-2010
Day Change Summary
Previous Current
03-Sep-2010 07-Sep-2010 Change Change % Previous Week
Open 10,304 10,206 -98 -1.0% 9,846
High 10,304 10,206 -98 -1.0% 10,304
Low 10,304 10,206 -98 -1.0% 9,814
Close 10,304 10,206 -98 -1.0% 10,304
Range
ATR 103 103 0 -0.4% 0
Volume 1 3 2 200.0% 16
Daily Pivots for day following 07-Sep-2010
Classic Woodie Camarilla DeMark
R4 10,206 10,206 10,206
R3 10,206 10,206 10,206
R2 10,206 10,206 10,206
R1 10,206 10,206 10,206 10,206
PP 10,206 10,206 10,206 10,206
S1 10,206 10,206 10,206 10,206
S2 10,206 10,206 10,206
S3 10,206 10,206 10,206
S4 10,206 10,206 10,206
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 11,611 11,447 10,574
R3 11,121 10,957 10,439
R2 10,631 10,631 10,394
R1 10,467 10,467 10,349 10,549
PP 10,141 10,141 10,141 10,182
S1 9,977 9,977 10,259 10,059
S2 9,651 9,651 10,214
S3 9,161 9,487 10,169
S4 8,671 8,997 10,035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,304 9,814 490 4.8% 62 0.6% 80% False False 3
10 10,304 9,790 514 5.0% 89 0.9% 81% False False 2
20 10,496 9,790 706 6.9% 46 0.5% 59% False False 3
40 10,531 9,790 741 7.3% 29 0.3% 56% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Fibonacci Retracements and Extensions
4.250 10,206
2.618 10,206
1.618 10,206
1.000 10,206
0.618 10,206
HIGH 10,206
0.618 10,206
0.500 10,206
0.382 10,206
LOW 10,206
0.618 10,206
1.000 10,206
1.618 10,206
2.618 10,206
4.250 10,206
Fisher Pivots for day following 07-Sep-2010
Pivot 1 day 3 day
R1 10,206 10,212
PP 10,206 10,210
S1 10,206 10,208

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols