mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 24-Sep-2010

Day Change Summary
	Previous	Current
	23-Sep-2010	24-Sep-2010	Change	Change %	Previous Week
Open	10,530	10,560	30	0.3%	10,477
High	10,640	10,736	96	0.9%	10,736
Low	10,512	10,534	22	0.2%	10,476
Close	10,543	10,720	177	1.7%	10,720
Range	128	202	74	57.8%	260
ATR	100	107	7	7.3%	0
Volume	212	23	-189	-89.2%	375

Daily Pivots for day following 24-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,269	11,197	10,831
R3	11,067	10,995	10,776
R2	10,865	10,865	10,757
R1	10,793	10,793	10,739	10,829
PP	10,663	10,663	10,663	10,682
S1	10,591	10,591	10,702	10,627
S2	10,461	10,461	10,683
S3	10,259	10,389	10,665
S4	10,057	10,187	10,609

Weekly Pivots for week ending 24-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,424	11,332	10,863
R3	11,164	11,072	10,792
R2	10,904	10,904	10,768
R1	10,812	10,812	10,744	10,858
PP	10,644	10,644	10,644	10,667
S1	10,552	10,552	10,696	10,598
S2	10,384	10,384	10,672
S3	10,124	10,292	10,649
S4	9,864	10,032	10,577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,736	10,476	260	2.4%	140	1.3%	94%	True	False	75
10	10,736	10,350	386	3.6%	110	1.0%	96%	True	False	39
20	10,736	9,808	928	8.7%	92	0.9%	98%	True	False	24
40	10,736	9,790	946	8.8%	57	0.5%	98%	True	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Widest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	11,595
2.618	11,265
1.618	11,063
1.000	10,938
0.618	10,861
HIGH	10,736
0.618	10,659
0.500	10,635
0.382	10,611
LOW	10,534
0.618	10,409
1.000	10,332
1.618	10,207
2.618	10,005
4.250	9,676

Fisher Pivots for day following 24-Sep-2010
Pivot	1 day	3 day
R1	10,692	10,688
PP	10,663	10,656
S1	10,635	10,624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols