mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 21-Oct-2010

Day Change Summary
	Previous	Current
	20-Oct-2010	21-Oct-2010	Change	Change %	Previous Week
Open	10,893	11,000	107	1.0%	10,895
High	11,029	11,092	63	0.6%	11,031
Low	10,841	10,945	104	1.0%	10,787
Close	10,993	11,012	19	0.2%	10,953
Range	188	147	-41	-21.8%	244
ATR	133	134	1	0.7%	0
Volume	72	112	40	55.6%	271

Daily Pivots for day following 21-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,457	11,382	11,093
R3	11,310	11,235	11,053
R2	11,163	11,163	11,039
R1	11,088	11,088	11,026	11,126
PP	11,016	11,016	11,016	11,035
S1	10,941	10,941	10,999	10,979
S2	10,869	10,869	10,985
S3	10,722	10,794	10,972
S4	10,575	10,647	10,931

Weekly Pivots for week ending 15-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,656	11,548	11,087
R3	11,412	11,304	11,020
R2	11,168	11,168	10,998
R1	11,060	11,060	10,975	11,114
PP	10,924	10,924	10,924	10,951
S1	10,816	10,816	10,931	10,870
S2	10,680	10,680	10,908
S3	10,436	10,572	10,886
S4	10,192	10,328	10,819

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,092	10,794	298	2.7%	166	1.5%	73%	True	False	70
10	11,092	10,754	338	3.1%	144	1.3%	76%	True	False	57
20	11,092	10,534	558	5.1%	140	1.3%	86%	True	False	53
40	11,092	9,808	1,284	11.7%	114	1.0%	94%	True	False	38
60	11,092	9,790	1,302	11.8%	81	0.7%	94%	True	False	27

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,717
2.618	11,477
1.618	11,330
1.000	11,239
0.618	11,183
HIGH	11,092
0.618	11,036
0.500	11,019
0.382	11,001
LOW	10,945
0.618	10,854
1.000	10,798
1.618	10,707
2.618	10,560
4.250	10,320

Fisher Pivots for day following 21-Oct-2010
Pivot	1 day	3 day
R1	11,019	10,989
PP	11,016	10,966
S1	11,014	10,943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols